Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 208.95 and 214.95
| Daily Target 1 | 207.3 |
| Daily Target 2 | 210.6 |
| Daily Target 3 | 213.3 |
| Daily Target 4 | 216.6 |
| Daily Target 5 | 219.3 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.90 (-0.86%) | 215.80 | 210.00 - 216.00 | 1.3873 times | Thu 18 December 2025 | 215.75 (-3.01%) | 222.50 | 215.00 - 222.50 | 1.2629 times | Wed 17 December 2025 | 222.45 (1.74%) | 219.00 | 218.05 - 225.55 | 1.1062 times | Tue 16 December 2025 | 218.65 (-2.45%) | 222.30 | 217.00 - 223.50 | 0.4975 times | Mon 15 December 2025 | 224.15 (0.04%) | 222.95 | 221.60 - 224.65 | 0.3329 times | Fri 12 December 2025 | 224.05 (-1.06%) | 226.50 | 224.00 - 230.05 | 2.1396 times | Thu 11 December 2025 | 226.45 (-0.15%) | 226.75 | 225.40 - 229.10 | 0.6131 times | Wed 10 December 2025 | 226.80 (-0.44%) | 228.00 | 225.75 - 231.00 | 0.86 times | Tue 09 December 2025 | 227.80 (0.62%) | 226.75 | 222.65 - 229.00 | 0.7103 times | Mon 08 December 2025 | 226.40 (0.53%) | 225.15 | 222.90 - 228.20 | 1.0903 times | Fri 05 December 2025 | 225.20 (-0.42%) | 227.00 | 223.65 - 230.95 | 0.7043 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 204.18 and 219.73
| Weekly Target 1 | 200.93 |
| Weekly Target 2 | 207.42 |
| Weekly Target 3 | 216.48333333333 |
| Weekly Target 4 | 222.97 |
| Weekly Target 5 | 232.03 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.8004 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.9446 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.3067 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 2.1403 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 0.7611 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.6057 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.5669 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3693 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.2165 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.2886 times | Fri 10 October 2025 | 299.90 (0.44%) | 298.00 | 291.80 - 303.00 | 0.8068 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 195.35 and 228.55
| Monthly Target 1 | 189.17 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 222.36666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 255.57 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.90 (-4.57%) | 224.15 | 210.00 - 243.20 | 0.6847 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8574 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4736 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4268 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6635 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1892 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8604 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1376 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8608 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8461 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.4203 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 218.98 |
| 12 day DMA | 223.15 |
| 20 day DMA | 224.34 |
| 35 day DMA | 236.69 |
| 50 day DMA | 252.94 |
| 100 day DMA | 280.16 |
| 150 day DMA | 301.86 |
| 200 day DMA | 304.06 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.3 | 220.5 | 222.87 |
| 12 day EMA | 222.4 | 223.95 | 225.44 |
| 20 day EMA | 227.31 | 228.72 | 230.08 |
| 35 day EMA | 239.96 | 241.49 | 243.01 |
| 50 day EMA | 252.95 | 254.54 | 256.12 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.98 | 221.01 | 223.15 |
| 12 day SMA | 223.15 | 224.48 | 225.62 |
| 20 day SMA | 224.34 | 225.11 | 225.83 |
| 35 day SMA | 236.69 | 238.58 | 240.39 |
| 50 day SMA | 252.94 | 254.57 | 256.23 |
| 100 day SMA | 280.16 | 281.47 | 282.8 |
| 150 day SMA | 301.86 | 302.8 | 303.72 |
| 200 day SMA | 304.06 | 304.42 | 304.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.