Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 220.78 and 228.08
| Daily Target 1 | 219.3 |
| Daily Target 2 | 222.25 |
| Daily Target 3 | 226.6 |
| Daily Target 4 | 229.55 |
| Daily Target 5 | 233.9 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.20 (-0.42%) | 227.00 | 223.65 - 230.95 | 0.2764 times | Thu 04 December 2025 | 226.15 (-1.61%) | 234.00 | 225.70 - 234.00 | 0.7415 times | Wed 03 December 2025 | 229.85 (0.15%) | 230.05 | 228.00 - 231.45 | 0.3251 times | Tue 02 December 2025 | 229.50 (0.64%) | 229.05 | 228.45 - 231.90 | 0.415 times | Mon 01 December 2025 | 228.05 (1.74%) | 224.15 | 224.15 - 243.20 | 3.4291 times | Fri 28 November 2025 | 224.15 (-0.13%) | 224.40 | 223.70 - 225.85 | 0.542 times | Thu 27 November 2025 | 224.45 (-0.11%) | 224.70 | 223.80 - 227.35 | 1.8886 times | Wed 26 November 2025 | 224.70 (0.18%) | 224.15 | 223.75 - 227.15 | 1.2635 times | Tue 25 November 2025 | 224.30 (0.09%) | 224.10 | 224.00 - 229.05 | 0.7358 times | Mon 24 November 2025 | 224.10 (-2.2%) | 225.10 | 223.90 - 231.90 | 0.3829 times | Fri 21 November 2025 | 229.15 (-0.46%) | 229.60 | 227.00 - 231.65 | 0.2606 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 224.43 and 243.98
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 230.68333333333 |
| Weekly Target 4 | 237.72 |
| Weekly Target 5 | 250.23 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.1519 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 1.9967 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 0.71 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.4979 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.5289 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3445 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.202 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.2693 times | Fri 10 October 2025 | 299.90 (0.44%) | 298.00 | 291.80 - 303.00 | 0.7526 times | Fri 03 October 2025 | 298.60 (0.71%) | 300.90 | 288.00 - 301.85 | 1.5461 times | Fri 26 September 2025 | 296.50 (-1.03%) | 301.05 | 290.75 - 320.00 | 2.6019 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 224.43 and 243.98
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 218.17 |
| Monthly Target 3 | 230.68333333333 |
| Monthly Target 4 | 237.72 |
| Monthly Target 5 | 250.23 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 0.4016 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8835 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.488 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4701 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6836 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.2253 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8866 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1721 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8869 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.9022 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.4635 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 227.75 |
| 12 day DMA | 226.65 |
| 20 day DMA | 234.61 |
| 35 day DMA | 255.44 |
| 50 day DMA | 268.18 |
| 100 day DMA | 291.87 |
| 150 day DMA | 308.26 |
| 200 day DMA | 308.85 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 227.58 | 228.29 |
| 12 day EMA | 230.25 | 231.17 | 232.08 |
| 20 day EMA | 237.39 | 238.67 | 239.99 |
| 35 day EMA | 250.82 | 252.33 | 253.87 |
| 50 day EMA | 266.51 | 268.2 | 269.92 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.75 | 227.54 | 227.2 |
| 12 day SMA | 226.65 | 227.47 | 228.88 |
| 20 day SMA | 234.61 | 236.36 | 238.67 |
| 35 day SMA | 255.44 | 257.42 | 259.53 |
| 50 day SMA | 268.18 | 269.67 | 271.13 |
| 100 day SMA | 291.87 | 293.09 | 294.09 |
| 150 day SMA | 308.26 | 308.82 | 309.4 |
| 200 day SMA | 308.85 | 309.44 | 309.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.