Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 216.73 and 223.13
| Daily Target 1 | 212.03 |
| Daily Target 2 | 215.02 |
| Daily Target 3 | 218.43333333333 |
| Daily Target 4 | 221.42 |
| Daily Target 5 | 224.83 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 218.00 (0.67%) | 216.60 | 215.45 - 221.85 | 0.4558 times | Mon 22 December 2025 | 216.55 (1.24%) | 213.90 | 209.95 - 219.55 | 1.0158 times | Fri 19 December 2025 | 213.90 (-0.86%) | 215.80 | 210.00 - 216.00 | 1.443 times | Thu 18 December 2025 | 215.75 (-3.01%) | 222.50 | 215.00 - 222.50 | 1.3135 times | Wed 17 December 2025 | 222.45 (1.74%) | 219.00 | 218.05 - 225.55 | 1.1506 times | Tue 16 December 2025 | 218.65 (-2.45%) | 222.30 | 217.00 - 223.50 | 0.5174 times | Mon 15 December 2025 | 224.15 (0.04%) | 222.95 | 221.60 - 224.65 | 0.3462 times | Fri 12 December 2025 | 224.05 (-1.06%) | 226.50 | 224.00 - 230.05 | 2.2254 times | Thu 11 December 2025 | 226.45 (-0.15%) | 226.75 | 225.40 - 229.10 | 0.6377 times | Wed 10 December 2025 | 226.80 (-0.44%) | 228.00 | 225.75 - 231.00 | 0.8945 times | Tue 09 December 2025 | 227.80 (0.62%) | 226.75 | 222.65 - 229.00 | 0.7388 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 213.98 and 225.88
| Weekly Target 1 | 204.7 |
| Weekly Target 2 | 211.35 |
| Weekly Target 3 | 216.6 |
| Weekly Target 4 | 223.25 |
| Weekly Target 5 | 228.5 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 218.00 (1.92%) | 213.90 | 209.95 - 221.85 | 0.2479 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.8037 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.9486 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.3163 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 2.1492 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 0.7643 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.6124 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.5693 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3709 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.2174 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.2898 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 197.35 and 230.6
| Monthly Target 1 | 190.47 |
| Monthly Target 2 | 204.23 |
| Monthly Target 3 | 223.71666666667 |
| Monthly Target 4 | 237.48 |
| Monthly Target 5 | 256.97 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 218.00 (-2.74%) | 224.15 | 209.95 - 243.20 | 0.7234 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8538 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4716 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4209 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6607 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1843 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8568 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1328 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8572 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8385 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.4144 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 217.33 |
| 12 day DMA | 221.75 |
| 20 day DMA | 223.65 |
| 35 day DMA | 233.27 |
| 50 day DMA | 249.87 |
| 100 day DMA | 277.72 |
| 150 day DMA | 299.9 |
| 200 day DMA | 303.44 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.81 | 217.72 | 218.3 |
| 12 day EMA | 220.96 | 221.5 | 222.4 |
| 20 day EMA | 225.53 | 226.32 | 227.35 |
| 35 day EMA | 238.01 | 239.19 | 240.52 |
| 50 day EMA | 250.32 | 251.64 | 253.07 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.33 | 217.46 | 218.98 |
| 12 day SMA | 221.75 | 222.35 | 223.15 |
| 20 day SMA | 223.65 | 223.97 | 224.34 |
| 35 day SMA | 233.27 | 234.93 | 236.69 |
| 50 day SMA | 249.87 | 251.42 | 252.94 |
| 100 day SMA | 277.72 | 278.93 | 280.16 |
| 150 day SMA | 299.9 | 300.87 | 301.86 |
| 200 day SMA | 303.44 | 303.74 | 304.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.