Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 333.9 and 341.15
| Daily Target 1 | 328.78 |
| Daily Target 2 | 331.77 |
| Daily Target 3 | 336.03333333333 |
| Daily Target 4 | 339.02 |
| Daily Target 5 | 343.28 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 334.75 (-0.96%) | 333.05 | 333.05 - 340.30 | 1.4135 times | Thu 30 January 2025 | 338.00 (0.7%) | 335.00 | 332.05 - 346.15 | 0.2962 times | Wed 29 January 2025 | 335.65 (1.9%) | 335.00 | 332.70 - 339.00 | 0.5011 times | Tue 28 January 2025 | 329.40 (0%) | 330.85 | 316.90 - 332.75 | 0.4967 times | Mon 27 January 2025 | 329.40 (-2.31%) | 326.45 | 316.65 - 335.00 | 0.8065 times | Fri 24 January 2025 | 337.20 (-3.06%) | 354.55 | 335.90 - 354.55 | 0.8934 times | Thu 23 January 2025 | 347.85 (-2.11%) | 355.00 | 347.00 - 360.25 | 1.5484 times | Wed 22 January 2025 | 355.35 (-2.64%) | 364.80 | 346.20 - 364.80 | 2.3234 times | Tue 21 January 2025 | 365.00 (-1.55%) | 372.95 | 362.55 - 377.65 | 0.3259 times | Mon 20 January 2025 | 370.75 (-1.15%) | 368.90 | 368.90 - 377.00 | 1.395 times | Fri 17 January 2025 | 375.05 (1.46%) | 368.05 | 367.05 - 378.60 | 1.4634 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 325.7 and 355.2
| Weekly Target 1 | 303.02 |
| Weekly Target 2 | 318.88 |
| Weekly Target 3 | 332.51666666667 |
| Weekly Target 4 | 348.38 |
| Weekly Target 5 | 362.02 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 334.75 (-0.73%) | 326.45 | 316.65 - 346.15 | 0.5555 times | Fri 24 January 2025 | 337.20 (-10.09%) | 368.90 | 335.90 - 377.65 | 1.0253 times | Fri 17 January 2025 | 375.05 (-2.46%) | 384.00 | 355.65 - 384.00 | 1.7548 times | Fri 10 January 2025 | 384.50 (-8.46%) | 421.65 | 380.00 - 429.30 | 0.8315 times | Fri 03 January 2025 | 420.05 (0.25%) | 420.00 | 409.10 - 426.00 | 1.0945 times | Fri 27 December 2024 | 419.00 (-0.9%) | 422.85 | 417.05 - 432.75 | 0.4771 times | Fri 20 December 2024 | 422.80 (-4.98%) | 442.00 | 421.00 - 454.00 | 1.2169 times | Fri 13 December 2024 | 444.95 (0.87%) | 450.00 | 431.10 - 460.40 | 0.8425 times | Fri 06 December 2024 | 441.10 (1.82%) | 434.95 | 428.05 - 450.25 | 0.8198 times | Fri 29 November 2024 | 433.20 (4.18%) | 415.95 | 412.40 - 439.30 | 1.3819 times | Fri 22 November 2024 | 415.80 (-6.38%) | 450.00 | 408.00 - 450.75 | 0.8255 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 269.38 and 382.03
| Monthly Target 1 | 247.58 |
| Monthly Target 2 | 291.17 |
| Monthly Target 3 | 360.23333333333 |
| Monthly Target 4 | 403.82 |
| Monthly Target 5 | 472.88 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 334.75 (-18.77%) | 410.05 | 316.65 - 429.30 | 0.1493 times | Tue 31 December 2024 | 412.10 (-4.87%) | 434.95 | 409.10 - 460.40 | 0.111 times | Fri 29 November 2024 | 433.20 (-9.66%) | 481.05 | 408.00 - 495.00 | 0.1419 times | Thu 31 October 2024 | 479.50 (-1.24%) | 480.10 | 440.00 - 519.25 | 0.2238 times | Mon 30 September 2024 | 485.50 (-5.07%) | 515.05 | 477.45 - 532.40 | 0.2973 times | Fri 30 August 2024 | 511.45 (-15.79%) | 623.75 | 504.00 - 623.75 | 0.4357 times | Wed 31 July 2024 | 607.35 (28.13%) | 485.00 | 481.85 - 627.30 | 2.0453 times | Fri 28 June 2024 | 474.00 (0%) | 499.00 | 470.25 - 510.00 | 4.5956 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 333.44 |
| 12 day DMA | 349 |
| 20 day DMA | 363.06 |
| 35 day DMA | 390.32 |
| 50 day DMA | 403.81 |
| 100 day DMA | 440.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.96 | 338.07 | 338.11 |
| 12 day EMA | 348.01 | 350.42 | 352.68 |
| 20 day EMA | 361.09 | 363.86 | 366.58 |
| 35 day EMA | 379.73 | 382.38 | 384.99 |
| 50 day EMA | 399.06 | 401.68 | 404.28 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.44 | 333.93 | 335.9 |
| 12 day SMA | 349 | 350.98 | 352.8 |
| 20 day SMA | 363.06 | 367.33 | 371.25 |
| 35 day SMA | 390.32 | 393.52 | 396.82 |
| 50 day SMA | 403.81 | 405.35 | 407.08 |
| 100 day SMA | 440.93 | 442.56 | 444.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.