Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 132.98 and 139.88
| Daily Target 1 | 131.72 |
| Daily Target 2 | 134.23 |
| Daily Target 3 | 138.61666666667 |
| Daily Target 4 | 141.13 |
| Daily Target 5 | 145.52 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 136.75 (-5.72%) | 143.00 | 136.10 - 143.00 | 1.1658 times | Thu 12 November 2026 | 145.05 (4.77%) | 139.70 | 138.75 - 146.00 | 1.0808 times | Wed 11 November 2026 | 138.45 (1.76%) | 136.05 | 136.05 - 140.70 | 1.2387 times | Mon 09 November 2026 | 136.05 (4.09%) | 132.10 | 131.90 - 138.00 | 0.2961 times | Fri 30 October 2026 | 130.70 (-1.21%) | 132.00 | 129.85 - 135.10 | 0.8228 times | Thu 29 October 2026 | 132.30 (3.16%) | 127.50 | 127.10 - 134.40 | 0.27 times | Wed 28 October 2026 | 128.25 (-0.62%) | 126.35 | 125.10 - 129.00 | 1.3291 times | Tue 27 October 2026 | 129.05 (1.45%) | 128.20 | 126.05 - 129.45 | 0.7724 times | Mon 26 October 2026 | 127.20 (0.75%) | 128.85 | 126.00 - 129.50 | 0.7649 times | Fri 23 October 2026 | 126.25 (-2.21%) | 128.40 | 124.80 - 128.40 | 2.2594 times | Thu 22 October 2026 | 129.10 (-3.26%) | 133.45 | 128.00 - 133.45 | 0.7331 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 134.33 and 148.43
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 144.53 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 136.75 (4.63%) | 132.10 | 131.90 - 146.00 | 0.536 times | Fri 30 October 2026 | 130.70 (3.52%) | 128.85 | 125.10 - 135.10 | 0.5612 times | Fri 23 October 2026 | 126.25 (-10.27%) | 137.05 | 124.80 - 145.70 | 1.8234 times | Fri 16 October 2026 | 140.70 (3.08%) | 126.60 | 125.00 - 143.00 | 2.1072 times | Tue 06 October 2026 | 136.50 (-0.15%) | 135.90 | 134.00 - 139.85 | 0.2362 times | Thu 01 October 2026 | 136.70 (-5.23%) | 144.25 | 133.50 - 144.65 | 1.4123 times | Fri 25 September 2026 | 144.25 (4.87%) | 135.25 | 134.45 - 149.00 | 1.1741 times | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.8876 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.8755 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.3864 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 1.0699 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 134.33 and 148.43
| Monthly Target 1 | 124.12 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 138.21666666667 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 152.32 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 136.75 (4.63%) | 132.10 | 131.90 - 146.00 | 0.0652 times | Fri 30 October 2026 | 130.70 (-5.29%) | 136.05 | 124.80 - 145.70 | 0.6108 times | Tue 29 September 2026 | 138.00 (0.77%) | 136.00 | 133.50 - 149.00 | 0.5308 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.889 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.8988 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8564 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.9091 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.9076 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8448 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.4875 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5576 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 132.72 |
| 20 day DMA | 132.56 |
| 35 day DMA | 134.48 |
| 50 day DMA | 135.28 |
| 100 day DMA | 142.7 |
| 150 day DMA | 144.31 |
| 200 day DMA | 151.43 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.49 | 137.86 | 134.27 |
| 12 day EMA | 134.92 | 134.59 | 132.69 |
| 20 day EMA | 134.31 | 134.05 | 132.89 |
| 35 day EMA | 134.55 | 134.42 | 133.79 |
| 50 day EMA | 135.82 | 135.78 | 135.4 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 136.51 | 133.15 |
| 12 day SMA | 132.72 | 132.78 | 132.42 |
| 20 day SMA | 132.56 | 132.56 | 132.21 |
| 35 day SMA | 134.48 | 134.53 | 134.3 |
| 50 day SMA | 135.28 | 135.24 | 135.08 |
| 100 day SMA | 142.7 | 142.75 | 142.71 |
| 150 day SMA | 144.31 | 144.37 | 144.4 |
| 200 day SMA | 151.43 | 151.7 | 151.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.