Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 197.6 and 206.95
| Daily Target 1 | 195.95 |
| Daily Target 2 | 199.25 |
| Daily Target 3 | 205.3 |
| Daily Target 4 | 208.6 |
| Daily Target 5 | 214.65 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (-4.16%) | 211.35 | 202.00 - 211.35 | 2.3552 times | Wed 24 December 2025 | 211.35 (-3.05%) | 218.00 | 209.20 - 218.05 | 0.9068 times | Tue 23 December 2025 | 218.00 (0.67%) | 216.60 | 215.45 - 221.85 | 0.3627 times | Mon 22 December 2025 | 216.55 (1.24%) | 213.90 | 209.95 - 219.55 | 0.8083 times | Fri 19 December 2025 | 213.90 (-0.86%) | 215.80 | 210.00 - 216.00 | 1.1482 times | Thu 18 December 2025 | 215.75 (-3.01%) | 222.50 | 215.00 - 222.50 | 1.0452 times | Wed 17 December 2025 | 222.45 (1.74%) | 219.00 | 218.05 - 225.55 | 0.9156 times | Tue 16 December 2025 | 218.65 (-2.45%) | 222.30 | 217.00 - 223.50 | 0.4117 times | Mon 15 December 2025 | 224.15 (0.04%) | 222.95 | 221.60 - 224.65 | 0.2755 times | Fri 12 December 2025 | 224.05 (-1.06%) | 226.50 | 224.00 - 230.05 | 1.7708 times | Thu 11 December 2025 | 226.45 (-0.15%) | 226.75 | 225.40 - 229.10 | 0.5075 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 192.35 and 212.2
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 195.75 |
| Weekly Target 3 | 208.8 |
| Weekly Target 4 | 215.6 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.8779 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.7518 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.8873 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.1667 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 2.0104 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 0.7149 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.5082 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.5325 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3469 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.2034 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.2711 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 181.68 and 222.88
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 188.63 |
| Monthly Target 3 | 215.91666666667 |
| Monthly Target 4 | 229.83 |
| Monthly Target 5 | 257.12 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.55 (-9.64%) | 224.15 | 202.00 - 243.20 | 0.8295 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8441 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4662 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4046 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6531 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1707 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.847 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1199 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8474 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8174 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.3982 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 212.47 |
| 12 day DMA | 218.39 |
| 20 day DMA | 221.89 |
| 35 day DMA | 229.35 |
| 50 day DMA | 246.19 |
| 100 day DMA | 275.23 |
| 150 day DMA | 297.83 |
| 200 day DMA | 302.67 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.29 | 215.66 | 217.81 |
| 12 day EMA | 216.88 | 219.48 | 220.96 |
| 20 day EMA | 222.15 | 224.21 | 225.56 |
| 35 day EMA | 234.96 | 236.87 | 238.37 |
| 50 day EMA | 246.9 | 248.71 | 250.23 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.47 | 215.11 | 217.33 |
| 12 day SMA | 218.39 | 220.49 | 221.75 |
| 20 day SMA | 221.89 | 222.98 | 223.65 |
| 35 day SMA | 229.35 | 231.34 | 233.27 |
| 50 day SMA | 246.19 | 248.14 | 249.87 |
| 100 day SMA | 275.23 | 276.53 | 277.72 |
| 150 day SMA | 297.83 | 298.92 | 299.9 |
| 200 day SMA | 302.67 | 303.08 | 303.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.