Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 220.25 and 227.75
| Daily Target 1 | 214.52 |
| Daily Target 2 | 218.48 |
| Daily Target 3 | 222.01666666667 |
| Daily Target 4 | 225.98 |
| Daily Target 5 | 229.52 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 222.45 (1.74%) | 219.00 | 218.05 - 225.55 | 1.1125 times | Tue 16 December 2025 | 218.65 (-2.45%) | 222.30 | 217.00 - 223.50 | 0.5003 times | Mon 15 December 2025 | 224.15 (0.04%) | 222.95 | 221.60 - 224.65 | 0.3347 times | Fri 12 December 2025 | 224.05 (-1.06%) | 226.50 | 224.00 - 230.05 | 2.1517 times | Thu 11 December 2025 | 226.45 (-0.15%) | 226.75 | 225.40 - 229.10 | 0.6166 times | Wed 10 December 2025 | 226.80 (-0.44%) | 228.00 | 225.75 - 231.00 | 0.8648 times | Tue 09 December 2025 | 227.80 (0.62%) | 226.75 | 222.65 - 229.00 | 0.7143 times | Mon 08 December 2025 | 226.40 (0.53%) | 225.15 | 222.90 - 228.20 | 1.0964 times | Fri 05 December 2025 | 225.20 (-0.42%) | 227.00 | 223.65 - 230.95 | 0.7083 times | Thu 04 December 2025 | 226.15 (-1.61%) | 234.00 | 225.70 - 234.00 | 1.9004 times | Wed 03 December 2025 | 229.85 (0.15%) | 230.05 | 228.00 - 231.45 | 0.8332 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 215.45 and 224
| Weekly Target 1 | 213.12 |
| Weekly Target 2 | 217.78 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 230.22 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 222.45 (-0.71%) | 222.95 | 217.00 - 225.55 | 0.3543 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.9904 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.4185 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 2.244 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 0.798 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.6835 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.5944 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3872 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.227 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.3026 times | Fri 10 October 2025 | 299.90 (0.44%) | 298.00 | 291.80 - 303.00 | 0.8459 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 206.63 and 232.83
| Monthly Target 1 | 201.35 |
| Monthly Target 2 | 211.9 |
| Monthly Target 3 | 227.55 |
| Monthly Target 4 | 238.1 |
| Monthly Target 5 | 253.75 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 222.45 (-0.76%) | 224.15 | 217.00 - 243.20 | 0.6113 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8642 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4773 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.438 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6687 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1986 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8672 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1465 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8676 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8607 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.4315 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 223.15 |
| 12 day DMA | 225.62 |
| 20 day DMA | 225.83 |
| 35 day DMA | 240.39 |
| 50 day DMA | 256.23 |
| 100 day DMA | 282.8 |
| 150 day DMA | 303.72 |
| 200 day DMA | 304.78 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.87 | 223.08 | 225.3 |
| 12 day EMA | 225.44 | 225.98 | 227.31 |
| 20 day EMA | 230.06 | 230.86 | 232.14 |
| 35 day EMA | 242.5 | 243.68 | 245.15 |
| 50 day EMA | 256.08 | 257.45 | 259.03 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.15 | 224.02 | 225.85 |
| 12 day SMA | 225.62 | 226.09 | 226.55 |
| 20 day SMA | 225.83 | 226.46 | 227.68 |
| 35 day SMA | 240.39 | 242.16 | 244.19 |
| 50 day SMA | 256.23 | 257.64 | 259.08 |
| 100 day SMA | 282.8 | 284.04 | 285.23 |
| 150 day SMA | 303.72 | 304.39 | 305.01 |
| 200 day SMA | 304.78 | 305.14 | 305.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.