Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 188.85 and 219.25
| Daily Target 1 | 166.63 |
| Daily Target 2 | 180.67 |
| Daily Target 3 | 197.03333333333 |
| Daily Target 4 | 211.07 |
| Daily Target 5 | 227.43 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (8.38%) | 184.05 | 183.00 - 213.40 | 8.8042 times | Mon 09 February 2026 | 179.65 (1.53%) | 179.00 | 177.00 - 182.60 | 0.5402 times | Fri 06 February 2026 | 176.95 (-1.72%) | 177.75 | 175.25 - 177.75 | 0.0309 times | Thu 05 February 2026 | 180.05 (0.73%) | 177.80 | 177.40 - 181.00 | 0.0512 times | Wed 04 February 2026 | 178.75 (-0.11%) | 178.95 | 176.25 - 182.80 | 0.121 times | Tue 03 February 2026 | 178.95 (1.19%) | 203.50 | 178.00 - 203.50 | 0.1128 times | Mon 02 February 2026 | 176.85 (-1.78%) | 178.80 | 174.45 - 178.80 | 0.081 times | Sun 01 February 2026 | 180.05 (-1.59%) | 182.95 | 178.35 - 183.60 | 0.0988 times | Fri 30 January 2026 | 182.95 (2.04%) | 177.05 | 177.05 - 184.00 | 0.0547 times | Thu 29 January 2026 | 179.30 (-0.53%) | 179.20 | 177.50 - 180.85 | 0.1051 times | Wed 28 January 2026 | 180.25 (1.44%) | 177.75 | 176.80 - 181.50 | 0.1643 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 185.85 and 222.25
| Weekly Target 1 | 158.63 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 195.03333333333 |
| Weekly Target 4 | 213.07 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (10.03%) | 179.00 | 177.00 - 213.40 | 4.3731 times | Fri 06 February 2026 | 176.95 (-3.28%) | 182.95 | 174.45 - 203.50 | 0.232 times | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.3065 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.6283 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.4619 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.4362 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 1.2947 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.442 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.3785 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.4467 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 1.0908 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 184.58 and 223.53
| Monthly Target 1 | 155.23 |
| Monthly Target 2 | 174.97 |
| Monthly Target 3 | 194.18333333333 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 233.13 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 194.70 (6.42%) | 182.95 | 174.45 - 213.40 | 1.5323 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 1.1294 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 1.0287 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.9544 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.441 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.3286 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6178 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1074 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8012 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.0593 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8015 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 182.02 |
| 12 day DMA | 180.51 |
| 20 day DMA | 180.8 |
| 35 day DMA | 188.93 |
| 50 day DMA | 199.55 |
| 100 day DMA | 236.71 |
| 150 day DMA | 263.95 |
| 200 day DMA | 282.94 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.17 | 178.9 | 178.52 |
| 12 day EMA | 182.16 | 179.88 | 179.92 |
| 20 day EMA | 184.05 | 182.93 | 183.27 |
| 35 day EMA | 191.28 | 191.08 | 191.75 |
| 50 day EMA | 199.9 | 200.11 | 200.94 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.02 | 178.87 | 178.31 |
| 12 day SMA | 180.51 | 178.91 | 178.55 |
| 20 day SMA | 180.8 | 180.76 | 181.64 |
| 35 day SMA | 188.93 | 189.48 | 190.51 |
| 50 day SMA | 199.55 | 200.14 | 201.04 |
| 100 day SMA | 236.71 | 237.73 | 238.95 |
| 150 day SMA | 263.95 | 264.86 | 265.91 |
| 200 day SMA | 282.94 | 283.58 | 284.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.