Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 351.93 and 360.93
| Daily Target 1 | 349.62 |
| Daily Target 2 | 354.23 |
| Daily Target 3 | 358.61666666667 |
| Daily Target 4 | 363.23 |
| Daily Target 5 | 367.62 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 358.85 (0.65%) | 363.00 | 354.00 - 363.00 | 1.3685 times |
| Thu 05 June 2025 | 356.55 (4.03%) | 344.00 | 342.25 - 364.30 | 1.5 times |
| Wed 04 June 2025 | 342.75 (-1.01%) | 343.65 | 338.60 - 345.35 | 0.5916 times |
| Tue 03 June 2025 | 346.25 (2.49%) | 335.05 | 335.05 - 348.95 | 1.1957 times |
| Mon 02 June 2025 | 337.85 (0.39%) | 335.90 | 335.90 - 344.15 | 1.0089 times |
| Fri 30 May 2025 | 336.55 (-0.94%) | 338.00 | 335.55 - 345.00 | 1.1924 times |
| Thu 29 May 2025 | 339.75 (-0.66%) | 345.00 | 338.20 - 345.00 | 0.8121 times |
| Wed 28 May 2025 | 342.00 (-1.7%) | 348.50 | 335.00 - 352.15 | 1.4766 times |
| Tue 27 May 2025 | 347.90 (-2.9%) | 353.40 | 345.20 - 355.30 | 0.5449 times |
| Mon 26 May 2025 | 358.30 (1.34%) | 355.30 | 355.30 - 363.00 | 0.3094 times |
| Fri 23 May 2025 | 353.55 (3.73%) | 339.00 | 338.50 - 355.00 | 1.0485 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 346.95 and 376.2
| Weekly Target 1 | 323.48 |
| Weekly Target 2 | 341.17 |
| Weekly Target 3 | 352.73333333333 |
| Weekly Target 4 | 370.42 |
| Weekly Target 5 | 381.98 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 358.85 (6.63%) | 335.90 | 335.05 - 364.30 | 1.2208 times |
| Fri 30 May 2025 | 336.55 (-4.81%) | 355.30 | 335.00 - 363.00 | 0.9343 times |
| Fri 23 May 2025 | 353.55 (-1.5%) | 360.00 | 336.25 - 372.45 | 1.017 times |
| Fri 16 May 2025 | 358.95 (11.23%) | 356.60 | 343.35 - 369.95 | 2.1438 times |
| Fri 09 May 2025 | 322.70 (8%) | 305.50 | 294.95 - 325.00 | 0.7914 times |
| Fri 02 May 2025 | 298.80 (-4.67%) | 315.95 | 295.35 - 322.00 | 0.6495 times |
| Fri 25 April 2025 | 313.45 (-2.41%) | 325.00 | 309.00 - 335.55 | 1.3403 times |
| Thu 17 April 2025 | 321.20 (5.12%) | 310.45 | 310.45 - 328.30 | 0.5591 times |
| Fri 11 April 2025 | 305.55 (-7.17%) | 313.95 | 297.90 - 320.95 | 0.4763 times |
| Fri 04 April 2025 | 329.15 (-1.14%) | 332.35 | 325.00 - 350.00 | 0.8676 times |
| Fri 28 March 2025 | 332.95 (-3.48%) | 349.50 | 321.25 - 360.95 | 2.7268 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 346.95 and 376.2
| Monthly Target 1 | 323.48 |
| Monthly Target 2 | 341.17 |
| Monthly Target 3 | 352.73333333333 |
| Monthly Target 4 | 370.42 |
| Monthly Target 5 | 381.98 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 358.85 (6.63%) | 335.90 | 335.05 - 364.30 | 0.1975 times |
| Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 0.8087 times |
| Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.6119 times |
| Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.3124 times |
| Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.0097 times |
| Fri 31 January 2025 | 334.75 (-18.77%) | 410.05 | 316.65 - 429.30 | 0.9796 times |
| Tue 31 December 2024 | 412.10 (-4.87%) | 434.95 | 409.10 - 460.40 | 0.7288 times |
| Fri 29 November 2024 | 433.20 (-9.66%) | 481.05 | 408.00 - 495.00 | 0.9315 times |
| Thu 31 October 2024 | 479.50 (-1.24%) | 480.10 | 440.00 - 519.25 | 1.4686 times |
| Mon 30 September 2024 | 485.50 (-5.07%) | 515.05 | 477.45 - 532.40 | 1.9513 times |
| Fri 30 August 2024 | 511.45 (-15.79%) | 623.75 | 504.00 - 623.75 | 2.8594 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 348.45 |
| 12 day DMA | 346.76 |
| 20 day DMA | 350.91 |
| 35 day DMA | 335.35 |
| 50 day DMA | 332.81 |
| 100 day DMA | 330.52 |
| 150 day DMA | 369.1 |
| 200 day DMA | 402.58 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.16 | 347.32 | 342.7 |
| 12 day EMA | 347.63 | 345.59 | 343.6 |
| 20 day EMA | 344.57 | 343.07 | 341.65 |
| 35 day EMA | 339.91 | 338.8 | 337.75 |
| 50 day EMA | 332.43 | 331.35 | 330.32 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.45 | 343.99 | 340.63 |
| 12 day SMA | 346.76 | 345.74 | 345.06 |
| 20 day SMA | 350.91 | 349.1 | 346.9 |
| 35 day SMA | 335.35 | 334.19 | 332.73 |
| 50 day SMA | 332.81 | 331.46 | 330.34 |
| 100 day SMA | 330.52 | 331.1 | 331.7 |
| 150 day SMA | 369.1 | 370.06 | 370.93 |
| 200 day SMA | 402.58 | 403.58 | 404.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.