Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 213.25 and 222.85
| Daily Target 1 | 205.75 |
| Daily Target 2 | 211.15 |
| Daily Target 3 | 215.35 |
| Daily Target 4 | 220.75 |
| Daily Target 5 | 224.95 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.55 (1.24%) | 213.90 | 209.95 - 219.55 | 0.9879 times | Fri 19 December 2025 | 213.90 (-0.86%) | 215.80 | 210.00 - 216.00 | 1.4033 times | Thu 18 December 2025 | 215.75 (-3.01%) | 222.50 | 215.00 - 222.50 | 1.2774 times | Wed 17 December 2025 | 222.45 (1.74%) | 219.00 | 218.05 - 225.55 | 1.119 times | Tue 16 December 2025 | 218.65 (-2.45%) | 222.30 | 217.00 - 223.50 | 0.5032 times | Mon 15 December 2025 | 224.15 (0.04%) | 222.95 | 221.60 - 224.65 | 0.3367 times | Fri 12 December 2025 | 224.05 (-1.06%) | 226.50 | 224.00 - 230.05 | 2.1642 times | Thu 11 December 2025 | 226.45 (-0.15%) | 226.75 | 225.40 - 229.10 | 0.6202 times | Wed 10 December 2025 | 226.80 (-0.44%) | 228.00 | 225.75 - 231.00 | 0.8698 times | Tue 09 December 2025 | 227.80 (0.62%) | 226.75 | 222.65 - 229.00 | 0.7184 times | Mon 08 December 2025 | 226.40 (0.53%) | 225.15 | 222.90 - 228.20 | 1.1028 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 213.25 and 222.85
| Weekly Target 1 | 205.75 |
| Weekly Target 2 | 211.15 |
| Weekly Target 3 | 215.35 |
| Weekly Target 4 | 220.75 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.55 (1.24%) | 213.90 | 209.95 - 219.55 | 0.1725 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.81 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.9559 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.3343 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 2.1659 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 0.7702 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.6249 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.5737 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3737 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.2191 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.2921 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 196.63 and 229.88
| Monthly Target 1 | 189.98 |
| Monthly Target 2 | 203.27 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 236.52 |
| Monthly Target 5 | 256.48 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 216.55 (-3.39%) | 224.15 | 209.95 - 243.20 | 0.7114 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.8549 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4722 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4227 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6616 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1858 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.858 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1343 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8583 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8408 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.4162 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 217.46 |
| 12 day DMA | 222.35 |
| 20 day DMA | 223.97 |
| 35 day DMA | 234.93 |
| 50 day DMA | 251.42 |
| 100 day DMA | 278.93 |
| 150 day DMA | 300.87 |
| 200 day DMA | 303.74 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.72 | 218.3 | 220.5 |
| 12 day EMA | 221.5 | 222.4 | 223.95 |
| 20 day EMA | 226.29 | 227.32 | 228.73 |
| 35 day EMA | 238.92 | 240.24 | 241.79 |
| 50 day EMA | 251.53 | 252.96 | 254.55 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.46 | 218.98 | 221.01 |
| 12 day SMA | 222.35 | 223.15 | 224.48 |
| 20 day SMA | 223.97 | 224.34 | 225.11 |
| 35 day SMA | 234.93 | 236.69 | 238.58 |
| 50 day SMA | 251.42 | 252.94 | 254.57 |
| 100 day SMA | 278.93 | 280.16 | 281.47 |
| 150 day SMA | 300.87 | 301.86 | 302.8 |
| 200 day SMA | 303.74 | 304.06 | 304.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.