Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 214.58 and 221.08
| Daily Target 1 | 213.22 |
| Daily Target 2 | 215.93 |
| Daily Target 3 | 219.71666666667 |
| Daily Target 4 | 222.43 |
| Daily Target 5 | 226.22 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.65 (-2.45%) | 222.30 | 217.00 - 223.50 | 0.5147 times | Mon 15 December 2025 | 224.15 (0.04%) | 222.95 | 221.60 - 224.65 | 0.3443 times | Fri 12 December 2025 | 224.05 (-1.06%) | 226.50 | 224.00 - 230.05 | 2.2135 times | Thu 11 December 2025 | 226.45 (-0.15%) | 226.75 | 225.40 - 229.10 | 0.6343 times | Wed 10 December 2025 | 226.80 (-0.44%) | 228.00 | 225.75 - 231.00 | 0.8897 times | Tue 09 December 2025 | 227.80 (0.62%) | 226.75 | 222.65 - 229.00 | 0.7348 times | Mon 08 December 2025 | 226.40 (0.53%) | 225.15 | 222.90 - 228.20 | 1.1279 times | Fri 05 December 2025 | 225.20 (-0.42%) | 227.00 | 223.65 - 230.95 | 0.7287 times | Thu 04 December 2025 | 226.15 (-1.61%) | 234.00 | 225.70 - 234.00 | 1.955 times | Wed 03 December 2025 | 229.85 (0.15%) | 230.05 | 228.00 - 231.45 | 0.8571 times | Tue 02 December 2025 | 229.50 (0.64%) | 229.05 | 228.45 - 231.90 | 1.0941 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 214 and 221.65
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 215.55 |
| Weekly Target 3 | 220.1 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 227.75 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.65 (-2.41%) | 222.95 | 217.00 - 224.65 | 0.1551 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 1.0109 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 2.4685 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 2.2904 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 0.8145 times | Fri 14 November 2025 | 239.55 (-7.83%) | 260.75 | 238.90 - 261.55 | 1.7183 times | Fri 07 November 2025 | 259.90 (-5.9%) | 272.00 | 256.00 - 279.50 | 0.6067 times | Fri 31 October 2025 | 276.20 (-4.73%) | 291.10 | 275.00 - 291.10 | 0.3952 times | Thu 23 October 2025 | 289.90 (0.02%) | 311.70 | 288.50 - 311.70 | 0.2317 times | Fri 17 October 2025 | 289.85 (-3.35%) | 298.05 | 288.00 - 302.10 | 0.3089 times | Fri 10 October 2025 | 299.90 (0.44%) | 298.00 | 291.80 - 303.00 | 0.8634 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 204.73 and 230.93
| Monthly Target 1 | 200.08 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 226.28333333333 |
| Monthly Target 4 | 235.57 |
| Monthly Target 5 | 252.48 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 218.65 (-2.45%) | 224.15 | 217.00 - 243.20 | 0.5803 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.867 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4789 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4428 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6709 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.2025 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8701 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1503 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8704 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8668 times | Fri 28 February 2025 | 275.70 (-17.64%) | 373.95 | 261.10 - 373.95 | 1.4362 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 224.02 |
| 12 day DMA | 226.09 |
| 20 day DMA | 226.46 |
| 35 day DMA | 242.16 |
| 50 day DMA | 257.64 |
| 100 day DMA | 284.04 |
| 150 day DMA | 304.39 |
| 200 day DMA | 305.14 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.08 | 225.3 | 225.88 |
| 12 day EMA | 225.98 | 227.31 | 227.88 |
| 20 day EMA | 230.86 | 232.14 | 232.98 |
| 35 day EMA | 243.49 | 244.95 | 246.17 |
| 50 day EMA | 257.5 | 259.09 | 260.52 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.02 | 225.85 | 226.3 |
| 12 day SMA | 226.09 | 226.55 | 226.57 |
| 20 day SMA | 226.46 | 227.68 | 228.45 |
| 35 day SMA | 242.16 | 244.19 | 246.17 |
| 50 day SMA | 257.64 | 259.08 | 260.49 |
| 100 day SMA | 284.04 | 285.23 | 286.33 |
| 150 day SMA | 304.39 | 305.01 | 305.6 |
| 200 day SMA | 305.14 | 305.58 | 306 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.