Login or Join
HomepageAbdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abdl
Strong Daily Stock price targets for Abdl 544203 are 510.23 and 521.53
| Daily Target 1 | 500.97 |
| Daily Target 2 | 508.18 |
| Daily Target 3 | 512.26666666667 |
| Daily Target 4 | 519.48 |
| Daily Target 5 | 523.57 |
Daily price and volume Abdl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 515.40 (0.15%) | 505.05 | 505.05 - 516.35 | 0.456 times | Thu 05 February 2026 | 514.65 (0.94%) | 510.35 | 499.65 - 517.00 | 0.4346 times | Wed 04 February 2026 | 509.85 (0.04%) | 509.65 | 500.60 - 516.40 | 1.4018 times | Tue 03 February 2026 | 509.65 (2.85%) | 496.05 | 496.05 - 519.70 | 0.9415 times | Mon 02 February 2026 | 495.55 (1.11%) | 491.65 | 466.75 - 499.50 | 1.0331 times | Sun 01 February 2026 | 490.10 (0.84%) | 486.35 | 475.35 - 504.70 | 0.5864 times | Fri 30 January 2026 | 486.00 (6.58%) | 450.55 | 443.75 - 498.00 | 1.2895 times | Thu 29 January 2026 | 456.00 (-1.59%) | 459.90 | 453.00 - 465.15 | 1.1633 times | Wed 28 January 2026 | 463.35 (1.9%) | 450.15 | 449.00 - 465.75 | 1.194 times | Tue 27 January 2026 | 454.70 (1.33%) | 458.25 | 436.00 - 458.25 | 1.4998 times | Fri 23 January 2026 | 448.75 (0.63%) | 451.90 | 437.30 - 462.15 | 1.4988 times |
Weekly price and charts Abdl
Strong weekly Stock price targets for Abdl 544203 are 491.08 and 544.03
| Weekly Target 1 | 447.67 |
| Weekly Target 2 | 481.53 |
| Weekly Target 3 | 500.61666666667 |
| Weekly Target 4 | 534.48 |
| Weekly Target 5 | 553.57 |
Weekly price and volumes for Abdl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 515.40 (6.05%) | 486.35 | 466.75 - 519.70 | 0.8213 times | Fri 30 January 2026 | 486.00 (8.3%) | 458.25 | 436.00 - 498.00 | 0.871 times | Fri 23 January 2026 | 448.75 (-5.16%) | 474.85 | 429.30 - 474.85 | 1.2494 times | Fri 16 January 2026 | 473.15 (-5.37%) | 501.75 | 470.20 - 501.75 | 0.891 times | Fri 09 January 2026 | 500.00 (-13.83%) | 579.35 | 497.40 - 590.90 | 1.8837 times | Fri 02 January 2026 | 580.25 (-5.4%) | 613.35 | 575.35 - 621.80 | 0.8748 times | Fri 26 December 2025 | 613.40 (-1.73%) | 619.80 | 610.30 - 632.95 | 0.3196 times | Fri 19 December 2025 | 624.20 (-0.13%) | 620.55 | 600.60 - 633.00 | 0.4313 times | Fri 12 December 2025 | 625.00 (-0.49%) | 628.05 | 595.50 - 629.95 | 0.7425 times | Fri 05 December 2025 | 628.05 (-3.95%) | 651.50 | 597.45 - 651.50 | 1.9155 times | Fri 28 November 2025 | 653.85 (0.72%) | 648.35 | 641.35 - 680.60 | 0.8674 times |
Monthly price and charts Abdl
Strong monthly Stock price targets for Abdl 544203 are 491.08 and 544.03
| Monthly Target 1 | 447.67 |
| Monthly Target 2 | 481.53 |
| Monthly Target 3 | 500.61666666667 |
| Monthly Target 4 | 534.48 |
| Monthly Target 5 | 553.57 |
Monthly price and volumes Abdl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 515.40 (6.05%) | 486.35 | 466.75 - 519.70 | 0.1726 times | Fri 30 January 2026 | 486.00 (-20.73%) | 613.20 | 429.30 - 621.80 | 1.0896 times | Wed 31 December 2025 | 613.10 (-6.23%) | 651.50 | 586.65 - 651.50 | 0.8387 times | Fri 28 November 2025 | 653.85 (-1.22%) | 719.95 | 609.05 - 719.95 | 1.1739 times | Fri 31 October 2025 | 661.95 (30.38%) | 510.00 | 509.25 - 671.95 | 0.9599 times | Tue 30 September 2025 | 507.70 (0.39%) | 512.95 | 491.00 - 565.65 | 0.9566 times | Fri 29 August 2025 | 505.75 (-1.83%) | 521.95 | 485.20 - 540.00 | 0.9334 times | Thu 31 July 2025 | 515.20 (19.72%) | 432.15 | 418.60 - 522.80 | 1.3974 times | Mon 30 June 2025 | 430.35 (7.76%) | 406.90 | 389.65 - 454.10 | 1.1674 times | Fri 30 May 2025 | 399.35 (30.04%) | 312.80 | 302.50 - 427.50 | 1.3105 times | Wed 30 April 2025 | 307.10 (0.29%) | 306.10 | 288.00 - 335.55 | 0.7102 times |
Indicator Analysis of Abdl
Please login to view indicator analysis. or View indicator analysis of Abdl 544203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abdl 544203
DMA (daily moving average) of Abdl 544203
| DMA period | DMA value |
| 5 day DMA | 509.02 |
| 12 day DMA | 482.5 |
| 20 day DMA | 476.84 |
| 35 day DMA | 526.4 |
| 50 day DMA | 555.34 |
| 100 day DMA | 572.95 |
| 150 day DMA | 545.12 |
| 200 day DMA | 505.18 |
EMA (exponential moving average) of Abdl 544203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.08 | 502.92 | 497.06 |
| 12 day EMA | 495.2 | 491.53 | 487.33 |
| 20 day EMA | 499.85 | 498.21 | 496.48 |
| 35 day EMA | 523.79 | 524.28 | 524.85 |
| 50 day EMA | 558.85 | 560.62 | 562.5 |
SMA (simple moving average) of Abdl 544203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.02 | 503.96 | 498.23 |
| 12 day SMA | 482.5 | 475.92 | 469.64 |
| 20 day SMA | 476.84 | 476.85 | 477.69 |
| 35 day SMA | 526.4 | 529.14 | 532.23 |
| 50 day SMA | 555.34 | 558.07 | 561 |
| 100 day SMA | 572.95 | 573.09 | 573.02 |
| 150 day SMA | 545.12 | 544.54 | 543.98 |
| 200 day SMA | 505.18 | 504.16 | 503.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.