Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 108.3 and 117.05
| Daily Target 1 | 106.6 |
| Daily Target 2 | 110 |
| Daily Target 3 | 115.35 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 124.1 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.40 (-3.74%) | 120.70 | 111.95 - 120.70 | 2.7232 times | Wed 11 March 2026 | 117.80 (2.35%) | 115.40 | 114.90 - 119.25 | 0.1661 times | Tue 10 March 2026 | 115.10 (1.05%) | 116.05 | 114.00 - 116.30 | 0.0086 times | Mon 09 March 2026 | 113.90 (-2.61%) | 116.90 | 112.30 - 117.50 | 0.1359 times | Fri 06 March 2026 | 116.95 (1.52%) | 119.10 | 116.30 - 119.10 | 0.1468 times | Thu 05 March 2026 | 115.20 (-0.35%) | 116.10 | 115.20 - 118.00 | 6.2896 times | Wed 04 March 2026 | 115.60 (-4.07%) | 115.10 | 115.00 - 119.00 | 0.1436 times | Mon 02 March 2026 | 120.50 (-5.64%) | 116.00 | 116.00 - 123.60 | 0.3217 times | Fri 27 February 2026 | 127.70 (2.65%) | 124.60 | 122.55 - 127.70 | 0.0575 times | Thu 26 February 2026 | 124.40 (-0.68%) | 125.25 | 124.40 - 125.25 | 0.0071 times | Wed 25 February 2026 | 125.25 (-0.71%) | 125.25 | 125.25 - 125.25 | 0.0021 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 108.3 and 117.05
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 115.35 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 124.1 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.40 (-3.04%) | 116.90 | 111.95 - 120.70 | 2.088 times | Fri 06 March 2026 | 116.95 (-8.42%) | 116.00 | 115.00 - 123.60 | 4.7502 times | Fri 27 February 2026 | 127.70 (-3.51%) | 135.00 | 122.55 - 135.00 | 0.0766 times | Fri 20 February 2026 | 132.35 (3.36%) | 139.70 | 129.60 - 139.70 | 0.082 times | Fri 13 February 2026 | 128.05 (-5.04%) | 132.70 | 125.90 - 136.90 | 0.4056 times | Fri 06 February 2026 | 134.85 (8.84%) | 124.45 | 121.70 - 134.85 | 0.2159 times | Fri 30 January 2026 | 123.90 (2.44%) | 120.95 | 118.30 - 126.90 | 0.2186 times | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.401 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 0.4364 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 1.3257 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 0.6125 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 106.85 and 118.5
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 113.40 (-11.2%) | 116.00 | 111.95 - 123.60 | 2.2842 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2606 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8801 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8144 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3637 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.427 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3005 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4231 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0545 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.192 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 1.9628 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 119.33 |
| 20 day DMA | 123.99 |
| 35 day DMA | 125.36 |
| 50 day DMA | 127.52 |
| 100 day DMA | 131.2 |
| 150 day DMA | 138.45 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 116.89 | 116.43 |
| 12 day EMA | 119.01 | 120.03 | 120.44 |
| 20 day EMA | 121.67 | 122.54 | 123.04 |
| 35 day EMA | 124.21 | 124.85 | 125.27 |
| 50 day EMA | 126.11 | 126.63 | 126.99 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 115.79 | 115.35 |
| 12 day SMA | 119.33 | 120.63 | 121.84 |
| 20 day SMA | 123.99 | 125.09 | 125.99 |
| 35 day SMA | 125.36 | 125.58 | 125.77 |
| 50 day SMA | 127.52 | 127.73 | 127.83 |
| 100 day SMA | 131.2 | 131.52 | 131.82 |
| 150 day SMA | 138.45 | 138.77 | 139.08 |
| 200 day SMA | 147.54 | 147.85 | 148.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.