Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 182.2 and 188.3
| Daily Target 1 | 177.25 |
| Daily Target 2 | 181.05 |
| Daily Target 3 | 183.35 |
| Daily Target 4 | 187.15 |
| Daily Target 5 | 189.45 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 184.85 (3.24%) | 180.40 | 179.55 - 185.65 | 2.8733 times |
| Mon 09 June 2025 | 179.05 (1.42%) | 176.45 | 176.45 - 183.10 | 0.6488 times |
| Fri 06 June 2025 | 176.55 (-1.18%) | 180.00 | 176.00 - 180.00 | 0.5118 times |
| Thu 05 June 2025 | 178.65 (1.13%) | 178.40 | 176.75 - 181.25 | 1.0218 times |
| Wed 04 June 2025 | 176.65 (-1.53%) | 176.05 | 174.75 - 180.85 | 0.96 times |
| Tue 03 June 2025 | 179.40 (-0.22%) | 181.60 | 179.00 - 182.00 | 0.4207 times |
| Mon 02 June 2025 | 179.80 (-1.48%) | 177.25 | 177.25 - 180.00 | 0.5261 times |
| Fri 30 May 2025 | 182.50 (0.5%) | 184.25 | 180.35 - 185.00 | 1.5915 times |
| Thu 29 May 2025 | 181.60 (0.58%) | 181.20 | 180.20 - 183.70 | 0.7777 times |
| Wed 28 May 2025 | 180.55 (-1.63%) | 185.00 | 178.55 - 185.00 | 0.6682 times |
| Tue 27 May 2025 | 183.55 (-1%) | 180.00 | 179.60 - 186.00 | 1.7991 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 180.65 and 189.85
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 178.98 |
| Weekly Target 3 | 182.31666666667 |
| Weekly Target 4 | 188.18 |
| Weekly Target 5 | 191.52 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 184.85 (4.7%) | 176.45 | 176.45 - 185.65 | 0.8404 times |
| Fri 06 June 2025 | 176.55 (-3.26%) | 177.25 | 174.75 - 182.00 | 0.8209 times |
| Fri 30 May 2025 | 182.50 (-0.71%) | 179.30 | 178.55 - 187.65 | 1.8215 times |
| Fri 23 May 2025 | 183.80 (-1.61%) | 185.00 | 174.00 - 186.00 | 0.9257 times |
| Fri 16 May 2025 | 186.80 (26.9%) | 154.00 | 152.30 - 193.30 | 2.7661 times |
| Fri 09 May 2025 | 147.20 (-2.93%) | 151.00 | 143.55 - 155.25 | 0.6626 times |
| Fri 02 May 2025 | 151.65 (-2.6%) | 149.95 | 149.20 - 156.25 | 0.4717 times |
| Fri 25 April 2025 | 155.70 (-1.33%) | 157.80 | 149.90 - 165.85 | 0.6652 times |
| Thu 17 April 2025 | 157.80 (-1.19%) | 162.00 | 157.10 - 163.05 | 0.5487 times |
| Fri 11 April 2025 | 159.70 (1.2%) | 160.35 | 155.00 - 169.00 | 0.4773 times |
| Fri 04 April 2025 | 157.80 (2.5%) | 153.50 | 153.45 - 164.00 | 0.4195 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 179.8 and 190.7
| Monthly Target 1 | 170.85 |
| Monthly Target 2 | 177.85 |
| Monthly Target 3 | 181.75 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 184.85 (1.29%) | 177.25 | 174.75 - 185.65 | 0.072 times |
| Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 0.2708 times |
| Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.109 times |
| Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 0.592 times |
| Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 0.2304 times |
| Fri 31 January 2025 | 192.55 (-12.16%) | 218.05 | 180.10 - 227.75 | 0.3356 times |
| Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 0.8078 times |
| Fri 29 November 2024 | 221.95 (-1.18%) | 228.00 | 210.10 - 249.90 | 0.6046 times |
| Thu 31 October 2024 | 224.60 (-16.35%) | 266.40 | 215.60 - 273.85 | 1.7386 times |
| Mon 30 September 2024 | 268.50 (23.7%) | 220.90 | 210.80 - 296.15 | 5.239 times |
| Fri 30 August 2024 | 217.05 (-5.61%) | 231.90 | 210.00 - 233.00 | 1.4823 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 179.15 |
| 12 day DMA | 180.71 |
| 20 day DMA | 180.42 |
| 35 day DMA | 169.14 |
| 50 day DMA | 166.92 |
| 100 day DMA | 173.95 |
| 150 day DMA | 190.87 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.62 | 178.5 | 178.22 |
| 12 day EMA | 179.28 | 178.27 | 178.13 |
| 20 day EMA | 176.86 | 176.02 | 175.7 |
| 35 day EMA | 173.35 | 172.67 | 172.29 |
| 50 day EMA | 167.67 | 166.97 | 166.48 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.15 | 178.06 | 178.21 |
| 12 day SMA | 180.71 | 180.63 | 180.25 |
| 20 day SMA | 180.42 | 178.88 | 177.63 |
| 35 day SMA | 169.14 | 168.36 | 167.79 |
| 50 day SMA | 166.92 | 166.58 | 166.17 |
| 100 day SMA | 173.95 | 174.25 | 174.68 |
| 150 day SMA | 190.87 | 191.15 | 191.45 |
| 200 day SMA | 202.4 | 202.59 | 202.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.