Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong Daily Stock price targets for Vraj 544204 are 153.05 and 163.35

Daily Target 1151.27
Daily Target 2154.83
Daily Target 3161.56666666667
Daily Target 4165.13
Daily Target 5171.87

Daily price and volume Vraj

Date Closing Open Range Volume
Thu 13 March 2025 158.40 (-4.46%) 168.05 158.00 - 168.30 0.6349 times
Wed 12 March 2025 165.80 (-3.58%) 173.35 164.20 - 174.00 5.0293 times
Tue 11 March 2025 171.95 (1.99%) 155.80 155.80 - 173.10 0.4235 times
Mon 10 March 2025 168.60 (-7.08%) 180.95 162.55 - 184.05 0.9309 times
Fri 07 March 2025 181.45 (6.45%) 174.15 173.90 - 187.75 0.7412 times
Thu 06 March 2025 170.45 (6.23%) 169.00 162.00 - 172.25 0.8684 times
Wed 05 March 2025 160.45 (4.49%) 156.65 153.95 - 162.95 0.5553 times
Tue 04 March 2025 153.55 (2.5%) 145.00 144.35 - 157.00 0.53 times
Mon 03 March 2025 149.80 (0.23%) 164.40 143.25 - 164.40 0.1489 times
Fri 28 February 2025 149.45 (-4.84%) 160.20 146.95 - 160.20 0.1376 times
Thu 27 February 2025 157.05 (-2.21%) 163.85 156.10 - 163.85 0.276 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 142.98 and 171.23

Weekly Target 1137.83
Weekly Target 2148.12
Weekly Target 3166.08333333333
Weekly Target 4176.37
Weekly Target 5194.33

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Thu 13 March 2025 158.40 (-12.7%) 180.95 155.80 - 184.05 3.1428 times
Fri 07 March 2025 181.45 (21.41%) 164.40 143.25 - 187.75 1.2734 times
Fri 28 February 2025 149.45 (-8.2%) 164.85 146.95 - 164.85 0.2624 times
Fri 21 February 2025 162.80 (-3.21%) 166.10 157.00 - 172.00 0.7464 times
Fri 14 February 2025 168.20 (-10.44%) 191.60 161.05 - 191.60 0.9876 times
Fri 07 February 2025 187.80 (-2.47%) 193.00 186.85 - 196.00 0.5041 times
Fri 31 January 2025 192.55 (-0.62%) 192.15 180.10 - 197.80 0.7461 times
Fri 24 January 2025 193.75 (-5.69%) 208.30 192.00 - 214.00 0.5761 times
Fri 17 January 2025 205.45 (-4.82%) 212.40 190.65 - 214.55 1.1243 times
Fri 10 January 2025 215.85 (-2.84%) 226.65 211.00 - 226.65 0.6368 times
Fri 03 January 2025 222.15 (-0.27%) 227.00 217.45 - 227.75 0.968 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 128.58 and 173.08

Monthly Target 1118.63
Monthly Target 2138.52
Monthly Target 3163.13333333333
Monthly Target 4183.02
Monthly Target 5207.63

Monthly price and volumes Vraj

Date Closing Open Range Volume
Thu 13 March 2025 158.40 (5.99%) 164.40 143.25 - 187.75 0.26 times
Fri 28 February 2025 149.45 (-22.38%) 193.00 146.95 - 196.00 0.1472 times
Fri 31 January 2025 192.55 (-12.16%) 218.05 180.10 - 227.75 0.2144 times
Tue 31 December 2024 219.20 (-1.24%) 220.00 215.30 - 255.95 0.5161 times
Fri 29 November 2024 221.95 (-1.18%) 228.00 210.10 - 249.90 0.3863 times
Thu 31 October 2024 224.60 (-16.35%) 266.40 215.60 - 273.85 1.1107 times
Mon 30 September 2024 268.50 (23.7%) 220.90 210.80 - 296.15 3.347 times
Fri 30 August 2024 217.05 (-5.61%) 231.90 210.00 - 233.00 0.947 times
Wed 31 July 2024 229.95 (0%) 240.00 225.30 - 277.70 2.0713 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart Vraj

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 169.24
12 day DMA 162.3
20 day DMA 163.27
35 day DMA 173.88
50 day DMA 184.56
100 day DMA 204.85
150 day DMA 215.4
200 day DMA

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA164.93168.19169.38
12 day EMA165.21166.45166.57
20 day EMA167.66168.63168.93
35 day EMA175.8176.82177.47
50 day EMA186.02187.15188.02

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA169.24171.65170.58
12 day SMA162.3162.62162.37
20 day SMA163.27163.91164.4
35 day SMA173.88175.05176.12
50 day SMA184.56185.87186.94
100 day SMA204.85205.64206.33
150 day SMA215.4215.76216.08
200 day SMA
Back to top | Use Dark Theme