Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 130.48 and 134.03
| Daily Target 1 | 129.88 |
| Daily Target 2 | 131.07 |
| Daily Target 3 | 133.43333333333 |
| Daily Target 4 | 134.62 |
| Daily Target 5 | 136.98 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 132.25 (-2.07%) | 133.70 | 132.25 - 135.80 | 0.4728 times | Thu 12 November 2026 | 135.05 (1.69%) | 134.10 | 132.80 - 135.50 | 0.5103 times | Wed 11 November 2026 | 132.80 (2.11%) | 131.35 | 131.35 - 134.55 | 0.9393 times | Mon 09 November 2026 | 130.05 (7.21%) | 129.10 | 128.80 - 131.70 | 0.3859 times | Fri 30 October 2026 | 121.30 (-2.41%) | 123.00 | 121.05 - 124.00 | 1.7096 times | Thu 29 October 2026 | 124.30 (-0.72%) | 125.20 | 123.50 - 126.00 | 2.0907 times | Wed 28 October 2026 | 125.20 (-0.2%) | 125.15 | 122.50 - 126.00 | 1.9241 times | Tue 27 October 2026 | 125.45 (1.58%) | 126.35 | 123.25 - 126.35 | 0.3851 times | Mon 26 October 2026 | 123.50 (3.13%) | 126.70 | 119.00 - 126.70 | 0.9808 times | Fri 23 October 2026 | 119.75 (-1.72%) | 119.15 | 117.70 - 121.95 | 0.6012 times | Thu 22 October 2026 | 121.85 (-0.73%) | 121.15 | 117.90 - 121.85 | 0.9545 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 130.53 and 137.53
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 132.28333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 139.28 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 132.25 (9.03%) | 129.10 | 128.80 - 135.80 | 0.2085 times | Fri 30 October 2026 | 121.30 (1.29%) | 126.70 | 119.00 - 126.70 | 0.6404 times | Fri 23 October 2026 | 119.75 (-4.16%) | 122.90 | 117.70 - 127.95 | 0.3325 times | Fri 16 October 2026 | 124.95 (2.84%) | 119.30 | 117.20 - 127.90 | 0.3756 times | Tue 06 October 2026 | 121.50 (-0.53%) | 122.15 | 119.95 - 125.55 | 0.9595 times | Thu 01 October 2026 | 122.15 (-2.67%) | 125.00 | 119.25 - 128.50 | 0.8533 times | Fri 25 September 2026 | 125.50 (-2.07%) | 131.40 | 123.70 - 131.40 | 1.4663 times | Fri 18 September 2026 | 128.15 (1.79%) | 124.40 | 119.05 - 128.60 | 1.8799 times | Fri 11 September 2026 | 125.90 (3.2%) | 119.00 | 117.80 - 129.15 | 1.7003 times | Fri 04 September 2026 | 122.00 (-3.1%) | 128.80 | 122.00 - 129.00 | 1.5836 times | Fri 28 August 2026 | 125.90 (3.66%) | 119.10 | 115.15 - 129.05 | 0.6864 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 130.53 and 137.53
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 128.77 |
| Monthly Target 3 | 132.28333333333 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 139.28 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 132.25 (9.03%) | 129.10 | 128.80 - 135.80 | 0.0426 times | Fri 30 October 2026 | 121.30 (-3.04%) | 123.10 | 117.20 - 127.95 | 0.5467 times | Tue 29 September 2026 | 125.10 (-1.3%) | 127.00 | 117.80 - 131.40 | 1.2016 times | Mon 31 August 2026 | 126.75 (3.3%) | 124.70 | 115.15 - 129.30 | 0.8358 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.2466 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.6434 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4484 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9343 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.8616 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2391 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8075 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 126.19 |
| 20 day DMA | 124.48 |
| 35 day DMA | 124.97 |
| 50 day DMA | 124.39 |
| 100 day DMA | 123.88 |
| 150 day DMA | 123.54 |
| 200 day DMA | 123.95 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 130.29 | 127.91 |
| 12 day EMA | 127.82 | 127.02 | 125.56 |
| 20 day EMA | 126.37 | 125.75 | 124.77 |
| 35 day EMA | 125.17 | 124.75 | 124.14 |
| 50 day EMA | 124.86 | 124.56 | 124.13 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 128.7 | 126.73 |
| 12 day SMA | 126.19 | 125.59 | 124.75 |
| 20 day SMA | 124.48 | 123.97 | 123.47 |
| 35 day SMA | 124.97 | 124.67 | 124.32 |
| 50 day SMA | 124.39 | 124.17 | 123.9 |
| 100 day SMA | 123.88 | 123.8 | 123.7 |
| 150 day SMA | 123.54 | 123.39 | 123.24 |
| 200 day SMA | 123.95 | 123.99 | 124 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.