Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 132.68 and 133.28
| Daily Target 1 | 132.58 |
| Daily Target 2 | 132.78 |
| Daily Target 3 | 133.18 |
| Daily Target 4 | 133.38 |
| Daily Target 5 | 133.78 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.98 (3.31%) | 133.58 | 132.98 - 133.58 | 0.0795 times | Mon 20 April 2026 | 128.72 (-1.33%) | 131.04 | 128.56 - 131.69 | 0.2218 times | Fri 17 April 2026 | 130.46 (-1.27%) | 132.31 | 129.51 - 133.19 | 0.9244 times | Thu 16 April 2026 | 132.14 (2.2%) | 127.40 | 127.40 - 132.75 | 2.1976 times | Wed 15 April 2026 | 129.29 (-0.57%) | 132.62 | 127.60 - 134.00 | 2.4024 times | Mon 13 April 2026 | 130.03 (1.98%) | 134.90 | 125.00 - 134.90 | 2.4454 times | Fri 10 April 2026 | 127.50 (3.62%) | 124.84 | 124.84 - 127.50 | 0.2007 times | Thu 09 April 2026 | 123.04 (1.89%) | 121.30 | 120.85 - 124.00 | 0.4497 times | Wed 08 April 2026 | 120.76 (6.87%) | 122.90 | 114.83 - 123.15 | 0.4254 times | Tue 07 April 2026 | 113.00 (5.94%) | 106.61 | 106.59 - 116.90 | 0.6531 times | Mon 06 April 2026 | 106.66 (1.94%) | 104.58 | 101.62 - 107.27 | 0.3279 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 130.77 and 135.79
| Weekly Target 1 | 126.69 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 131.70666666667 |
| Weekly Target 4 | 134.85 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.98 (1.93%) | 131.04 | 128.56 - 133.58 | 0.0587 times | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 1.5518 times | Fri 10 April 2026 | 127.50 (21.86%) | 104.58 | 101.62 - 127.50 | 0.4005 times | Thu 02 April 2026 | 104.63 (2.53%) | 104.90 | 93.05 - 109.97 | 0.5756 times | Fri 27 March 2026 | 102.05 (-7.98%) | 109.50 | 101.35 - 115.80 | 0.9339 times | Fri 20 March 2026 | 110.90 (-0.81%) | 110.75 | 108.80 - 113.80 | 0.5014 times | Fri 13 March 2026 | 111.80 (-4.4%) | 116.90 | 111.50 - 120.70 | 1.9403 times | Fri 06 March 2026 | 116.95 (-8.42%) | 116.00 | 115.00 - 123.60 | 3.9074 times | Fri 27 February 2026 | 127.70 (-3.51%) | 135.00 | 122.55 - 135.00 | 0.063 times | Fri 20 February 2026 | 132.35 (3.36%) | 139.70 | 129.60 - 139.70 | 0.0675 times | Fri 13 February 2026 | 128.05 (-5.04%) | 132.70 | 125.90 - 136.90 | 0.3336 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 116.49 and 151.39
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 122.62666666667 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 157.53 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 132.98 (41.09%) | 109.97 | 100.00 - 134.90 | 0.8443 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.9611 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2474 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8356 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7733 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3454 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4054 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.2349 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.3513 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0013 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.1318 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 130.72 |
| 12 day DMA | 123.27 |
| 20 day DMA | 116.02 |
| 35 day DMA | 116.36 |
| 50 day DMA | 120.87 |
| 100 day DMA | 124.71 |
| 150 day DMA | 132.15 |
| 200 day DMA | 139.98 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 128.55 | 128.46 |
| 12 day EMA | 124.64 | 123.12 | 122.1 |
| 20 day EMA | 121.34 | 120.11 | 119.2 |
| 35 day EMA | 120.9 | 120.19 | 119.69 |
| 50 day EMA | 122.14 | 121.7 | 121.41 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.72 | 130.13 | 129.88 |
| 12 day SMA | 123.27 | 120.86 | 117.99 |
| 20 day SMA | 116.02 | 114.96 | 114.09 |
| 35 day SMA | 116.36 | 116.16 | 116.17 |
| 50 day SMA | 120.87 | 120.7 | 120.59 |
| 100 day SMA | 124.71 | 124.74 | 124.81 |
| 150 day SMA | 132.15 | 132.27 | 132.42 |
| 200 day SMA | 139.98 | 140.2 | 140.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.