Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong Daily Stock price targets for Vraj 544204 are 218.38 and 225.48

Daily Target 1212.97
Daily Target 2216.68
Daily Target 3220.06666666667
Daily Target 4223.78
Daily Target 5227.17

Daily price and volume Vraj

Date Closing Open Range Volume
Tue 19 November 2024 220.40 (3.01%) 216.85 216.35 - 223.45 0.5991 times
Mon 18 November 2024 213.95 (-2.51%) 215.25 212.80 - 218.95 0.6343 times
Thu 14 November 2024 219.45 (0.87%) 212.35 212.35 - 221.00 0.7143 times
Wed 13 November 2024 217.55 (-2.71%) 213.65 210.10 - 220.60 1.3184 times
Tue 12 November 2024 223.60 (-3.7%) 230.00 222.35 - 235.35 0.8071 times
Mon 11 November 2024 232.20 (-0.06%) 237.20 229.00 - 237.95 0.5017 times
Fri 08 November 2024 232.35 (-3.61%) 244.90 231.20 - 244.90 1.3499 times
Thu 07 November 2024 241.05 (3.88%) 237.15 234.00 - 249.90 2.2671 times
Wed 06 November 2024 232.05 (2.95%) 225.30 225.30 - 233.45 1.2568 times
Tue 05 November 2024 225.40 (0.54%) 220.25 220.25 - 227.55 0.5511 times
Mon 04 November 2024 224.20 (-1.69%) 228.05 221.55 - 231.00 0.9303 times

Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 216.6 and 227.25

Weekly Target 1208.23
Weekly Target 2214.32
Weekly Target 3218.88333333333
Weekly Target 4224.97
Weekly Target 5229.53

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Tue 19 November 2024 220.40 (0.43%) 215.25 212.80 - 223.45 0.1119 times
Thu 14 November 2024 219.45 (-5.55%) 237.20 210.10 - 237.95 0.3032 times
Fri 08 November 2024 232.35 (1.89%) 228.05 220.25 - 249.90 0.5767 times
Fri 01 November 2024 228.05 (2.26%) 228.00 219.75 - 239.15 0.4655 times
Fri 25 October 2024 223.00 (-6.11%) 243.10 215.60 - 243.10 0.3511 times
Fri 18 October 2024 237.50 (-2.3%) 243.25 228.90 - 248.90 0.4345 times
Fri 11 October 2024 243.10 (-7.57%) 254.00 226.30 - 254.75 1.5468 times
Thu 03 October 2024 263.00 (-3.08%) 274.80 252.20 - 289.95 1.1467 times
Fri 27 September 2024 271.35 (9.93%) 250.95 247.40 - 296.15 3.9394 times
Fri 20 September 2024 246.85 (-4.51%) 259.55 239.70 - 260.15 1.1241 times
Fri 13 September 2024 258.50 (20.32%) 212.00 210.80 - 276.90 5.2435 times

weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 195.35 and 235.15

Monthly Target 1187
Monthly Target 2203.7
Monthly Target 3226.8
Monthly Target 4243.5
Monthly Target 5266.6

Monthly price and volumes Vraj

Date Closing Open Range Volume
Tue 19 November 2024 220.40 (-1.87%) 228.00 210.10 - 249.90 0.2055 times
Thu 31 October 2024 224.60 (-16.35%) 266.40 215.60 - 273.85 0.7123 times
Mon 30 September 2024 268.50 (23.7%) 220.90 210.80 - 296.15 2.1465 times
Fri 30 August 2024 217.05 (-5.61%) 231.90 210.00 - 233.00 0.6073 times
Wed 31 July 2024 229.95 (0%) 240.00 225.30 - 277.70 1.3284 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Vraj

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 218.99
12 day DMA 225.85
20 day DMA 225.14
35 day DMA 234.46
50 day DMA 239.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA220.31220.26223.41
12 day EMA223.95224.6226.54
20 day EMA226.78227.45228.87
35 day EMA231.23231.87232.92
50 day EMA235.96236.59237.51

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA218.99221.35225.03
12 day SMA225.85226.2227.2
20 day SMA225.14225.67226.85
35 day SMA234.46235.89237.78
50 day SMA239.75239.65239.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme