Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 153.05 and 163.35
| Daily Target 1 | 151.27 |
| Daily Target 2 | 154.83 |
| Daily Target 3 | 161.56666666667 |
| Daily Target 4 | 165.13 |
| Daily Target 5 | 171.87 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 158.40 (-4.46%) | 168.05 | 158.00 - 168.30 | 0.6349 times | Wed 12 March 2025 | 165.80 (-3.58%) | 173.35 | 164.20 - 174.00 | 5.0293 times | Tue 11 March 2025 | 171.95 (1.99%) | 155.80 | 155.80 - 173.10 | 0.4235 times | Mon 10 March 2025 | 168.60 (-7.08%) | 180.95 | 162.55 - 184.05 | 0.9309 times | Fri 07 March 2025 | 181.45 (6.45%) | 174.15 | 173.90 - 187.75 | 0.7412 times | Thu 06 March 2025 | 170.45 (6.23%) | 169.00 | 162.00 - 172.25 | 0.8684 times | Wed 05 March 2025 | 160.45 (4.49%) | 156.65 | 153.95 - 162.95 | 0.5553 times | Tue 04 March 2025 | 153.55 (2.5%) | 145.00 | 144.35 - 157.00 | 0.53 times | Mon 03 March 2025 | 149.80 (0.23%) | 164.40 | 143.25 - 164.40 | 0.1489 times | Fri 28 February 2025 | 149.45 (-4.84%) | 160.20 | 146.95 - 160.20 | 0.1376 times | Thu 27 February 2025 | 157.05 (-2.21%) | 163.85 | 156.10 - 163.85 | 0.276 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 142.98 and 171.23
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 166.08333333333 |
| Weekly Target 4 | 176.37 |
| Weekly Target 5 | 194.33 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 158.40 (-12.7%) | 180.95 | 155.80 - 184.05 | 3.1428 times | Fri 07 March 2025 | 181.45 (21.41%) | 164.40 | 143.25 - 187.75 | 1.2734 times | Fri 28 February 2025 | 149.45 (-8.2%) | 164.85 | 146.95 - 164.85 | 0.2624 times | Fri 21 February 2025 | 162.80 (-3.21%) | 166.10 | 157.00 - 172.00 | 0.7464 times | Fri 14 February 2025 | 168.20 (-10.44%) | 191.60 | 161.05 - 191.60 | 0.9876 times | Fri 07 February 2025 | 187.80 (-2.47%) | 193.00 | 186.85 - 196.00 | 0.5041 times | Fri 31 January 2025 | 192.55 (-0.62%) | 192.15 | 180.10 - 197.80 | 0.7461 times | Fri 24 January 2025 | 193.75 (-5.69%) | 208.30 | 192.00 - 214.00 | 0.5761 times | Fri 17 January 2025 | 205.45 (-4.82%) | 212.40 | 190.65 - 214.55 | 1.1243 times | Fri 10 January 2025 | 215.85 (-2.84%) | 226.65 | 211.00 - 226.65 | 0.6368 times | Fri 03 January 2025 | 222.15 (-0.27%) | 227.00 | 217.45 - 227.75 | 0.968 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 128.58 and 173.08
| Monthly Target 1 | 118.63 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 163.13333333333 |
| Monthly Target 4 | 183.02 |
| Monthly Target 5 | 207.63 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 158.40 (5.99%) | 164.40 | 143.25 - 187.75 | 0.26 times | Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 0.1472 times | Fri 31 January 2025 | 192.55 (-12.16%) | 218.05 | 180.10 - 227.75 | 0.2144 times | Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 0.5161 times | Fri 29 November 2024 | 221.95 (-1.18%) | 228.00 | 210.10 - 249.90 | 0.3863 times | Thu 31 October 2024 | 224.60 (-16.35%) | 266.40 | 215.60 - 273.85 | 1.1107 times | Mon 30 September 2024 | 268.50 (23.7%) | 220.90 | 210.80 - 296.15 | 3.347 times | Fri 30 August 2024 | 217.05 (-5.61%) | 231.90 | 210.00 - 233.00 | 0.947 times | Wed 31 July 2024 | 229.95 (0%) | 240.00 | 225.30 - 277.70 | 2.0713 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 162.3 |
| 20 day DMA | 163.27 |
| 35 day DMA | 173.88 |
| 50 day DMA | 184.56 |
| 100 day DMA | 204.85 |
| 150 day DMA | 215.4 |
| 200 day DMA |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.93 | 168.19 | 169.38 |
| 12 day EMA | 165.21 | 166.45 | 166.57 |
| 20 day EMA | 167.66 | 168.63 | 168.93 |
| 35 day EMA | 175.8 | 176.82 | 177.47 |
| 50 day EMA | 186.02 | 187.15 | 188.02 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 171.65 | 170.58 |
| 12 day SMA | 162.3 | 162.62 | 162.37 |
| 20 day SMA | 163.27 | 163.91 | 164.4 |
| 35 day SMA | 173.88 | 175.05 | 176.12 |
| 50 day SMA | 184.56 | 185.87 | 186.94 |
| 100 day SMA | 204.85 | 205.64 | 206.33 |
| 150 day SMA | 215.4 | 215.76 | 216.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.