Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 154.45 and 160.9
| Daily Target 1 | 153.33 |
| Daily Target 2 | 155.57 |
| Daily Target 3 | 159.78333333333 |
| Daily Target 4 | 162.02 |
| Daily Target 5 | 166.23 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.80 (-2.62%) | 164.00 | 157.55 - 164.00 | 0.2574 times |
| Wed 02 April 2025 | 162.05 (2.01%) | 158.85 | 155.75 - 163.15 | 0.2307 times |
| Tue 01 April 2025 | 158.85 (3.18%) | 153.50 | 153.45 - 159.90 | 0.7973 times |
| Fri 28 March 2025 | 153.95 (-3.6%) | 162.00 | 152.00 - 162.00 | 1.2818 times |
| Wed 26 March 2025 | 159.70 (-4.17%) | 167.25 | 159.00 - 167.25 | 1.0908 times |
| Tue 25 March 2025 | 166.65 (-3.31%) | 179.00 | 165.35 - 179.00 | 0.6067 times |
| Mon 24 March 2025 | 172.35 (-0.32%) | 175.15 | 172.00 - 177.60 | 2.4116 times |
| Fri 21 March 2025 | 172.90 (4.5%) | 168.35 | 168.30 - 173.90 | 1.3742 times |
| Thu 20 March 2025 | 165.45 (-1.34%) | 169.95 | 163.00 - 171.95 | 1.237 times |
| Wed 19 March 2025 | 167.70 (5.5%) | 165.00 | 163.05 - 168.65 | 0.7125 times |
| Tue 18 March 2025 | 158.95 (2.75%) | 155.00 | 154.35 - 160.50 | 2.4871 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 155.63 and 166.18
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 158.41666666667 |
| Weekly Target 4 | 163.38 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.80 (2.5%) | 153.50 | 153.45 - 164.00 | 0.2001 times |
| Fri 28 March 2025 | 153.95 (-10.96%) | 175.15 | 152.00 - 179.00 | 0.8391 times |
| Fri 21 March 2025 | 172.90 (9.15%) | 156.65 | 152.00 - 173.90 | 1.1959 times |
| Thu 13 March 2025 | 158.40 (-12.7%) | 180.95 | 155.80 - 184.05 | 3.1847 times |
| Fri 07 March 2025 | 181.45 (21.41%) | 164.40 | 143.25 - 187.75 | 1.2904 times |
| Fri 28 February 2025 | 149.45 (-8.2%) | 164.85 | 146.95 - 164.85 | 0.2659 times |
| Fri 21 February 2025 | 162.80 (-3.21%) | 166.10 | 157.00 - 172.00 | 0.7564 times |
| Fri 14 February 2025 | 168.20 (-10.44%) | 191.60 | 161.05 - 191.60 | 1.0008 times |
| Fri 07 February 2025 | 187.80 (-2.47%) | 193.00 | 186.85 - 196.00 | 0.5108 times |
| Fri 31 January 2025 | 192.55 (-0.62%) | 192.15 | 180.10 - 197.80 | 0.7561 times |
| Fri 24 January 2025 | 193.75 (-5.69%) | 208.30 | 192.00 - 214.00 | 0.5837 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 155.63 and 166.18
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 158.41666666667 |
| Monthly Target 4 | 163.38 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 157.80 (2.5%) | 153.50 | 153.45 - 164.00 | 0.0127 times |
| Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 0.4143 times |
| Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 0.1612 times |
| Fri 31 January 2025 | 192.55 (-12.16%) | 218.05 | 180.10 - 227.75 | 0.2348 times |
| Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 0.5653 times |
| Fri 29 November 2024 | 221.95 (-1.18%) | 228.00 | 210.10 - 249.90 | 0.4231 times |
| Thu 31 October 2024 | 224.60 (-16.35%) | 266.40 | 215.60 - 273.85 | 1.2166 times |
| Mon 30 September 2024 | 268.50 (23.7%) | 220.90 | 210.80 - 296.15 | 3.666 times |
| Fri 30 August 2024 | 217.05 (-5.61%) | 231.90 | 210.00 - 233.00 | 1.0372 times |
| Wed 31 July 2024 | 229.95 (0%) | 240.00 | 225.30 - 277.70 | 2.2687 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 158.47 |
| 12 day DMA | 162.59 |
| 20 day DMA | 164.09 |
| 35 day DMA | 164.24 |
| 50 day DMA | 172.99 |
| 100 day DMA | 197.35 |
| 150 day DMA | 211.09 |
| 200 day DMA |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.99 | 161.08 | 160.6 |
| 12 day EMA | 162 | 162.76 | 162.89 |
| 20 day EMA | 163.66 | 164.28 | 164.51 |
| 35 day EMA | 169.42 | 170.1 | 170.57 |
| 50 day EMA | 173.93 | 174.59 | 175.1 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.47 | 160.24 | 162.3 |
| 12 day SMA | 162.59 | 162.64 | 162.95 |
| 20 day SMA | 164.09 | 163.69 | 163.06 |
| 35 day SMA | 164.24 | 165.1 | 165.87 |
| 50 day SMA | 172.99 | 173.94 | 174.84 |
| 100 day SMA | 197.35 | 198.03 | 198.65 |
| 150 day SMA | 211.09 | 211.52 | 211.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.