Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 126.38 and 127.08
| Daily Target 1 | 125.85 |
| Daily Target 2 | 126.2 |
| Daily Target 3 | 126.55 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 127.25 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.55 (0.44%) | 126.20 | 126.20 - 126.90 | 0.167 times | Tue 23 December 2025 | 126.00 (-1.95%) | 128.25 | 125.00 - 129.15 | 1.6966 times | Mon 22 December 2025 | 128.50 (4.77%) | 124.45 | 124.40 - 128.80 | 1.4757 times | Fri 19 December 2025 | 122.65 (-0.53%) | 124.30 | 121.70 - 124.30 | 1.3608 times | Thu 18 December 2025 | 123.30 (0.33%) | 121.65 | 121.65 - 123.30 | 0.0954 times | Wed 17 December 2025 | 122.90 (0.04%) | 122.00 | 121.65 - 123.00 | 0.3826 times | Tue 16 December 2025 | 122.85 (0.2%) | 121.05 | 121.05 - 124.30 | 1.1602 times | Mon 15 December 2025 | 122.60 (-0.85%) | 123.65 | 120.80 - 124.10 | 2.2046 times | Fri 12 December 2025 | 123.65 (-0.08%) | 125.45 | 122.85 - 125.60 | 1.2768 times | Thu 11 December 2025 | 123.75 (-1.67%) | 124.25 | 123.20 - 126.40 | 0.1803 times | Wed 10 December 2025 | 125.85 (-0.75%) | 127.90 | 125.00 - 128.50 | 1.1496 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 125.48 and 130.23
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.55 (3.18%) | 124.45 | 124.40 - 129.15 | 0.532 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.829 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 3.5493 times | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 0.947 times | Fri 28 November 2025 | 134.70 (-0.55%) | 135.05 | 131.40 - 140.85 | 0.4951 times | Fri 21 November 2025 | 135.45 (-2.69%) | 140.00 | 133.05 - 140.05 | 1.0095 times | Fri 14 November 2025 | 139.20 (-0.71%) | 141.65 | 137.00 - 143.60 | 0.8551 times | Fri 07 November 2025 | 140.20 (-5.11%) | 146.75 | 139.25 - 147.85 | 0.6667 times | Fri 31 October 2025 | 147.75 (2.46%) | 148.90 | 144.90 - 158.80 | 0.7011 times | Thu 23 October 2025 | 144.20 (-1.54%) | 144.35 | 142.80 - 147.50 | 0.4153 times | Fri 17 October 2025 | 146.45 (-1.21%) | 147.50 | 136.30 - 148.80 | 0.563 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 115.68 and 131.68
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 128.05 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 144.05 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.55 (-6.05%) | 134.70 | 120.80 - 136.80 | 0.4959 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.2562 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.3174 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 0.9668 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.0579 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 0.7839 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 0.8861 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 1.4591 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.5871 times | Fri 28 March 2025 | 153.95 (3.01%) | 164.40 | 143.25 - 187.75 | 3.1895 times | Fri 28 February 2025 | 149.45 (-22.38%) | 193.00 | 146.95 - 196.00 | 1.2414 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 125.4 |
| 12 day DMA | 124.62 |
| 20 day DMA | 127.49 |
| 35 day DMA | 132.24 |
| 50 day DMA | 136.46 |
| 100 day DMA | 145.4 |
| 150 day DMA | 155.58 |
| 200 day DMA | 156.86 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.72 | 125.31 | 124.97 |
| 12 day EMA | 126.01 | 125.91 | 125.89 |
| 20 day EMA | 127.86 | 128 | 128.21 |
| 35 day EMA | 131.97 | 132.29 | 132.66 |
| 50 day EMA | 136.53 | 136.94 | 137.39 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.4 | 124.67 | 124.04 |
| 12 day SMA | 124.62 | 124.53 | 124.68 |
| 20 day SMA | 127.49 | 127.86 | 128.28 |
| 35 day SMA | 132.24 | 132.81 | 133.43 |
| 50 day SMA | 136.46 | 136.91 | 137.39 |
| 100 day SMA | 145.4 | 145.79 | 146.22 |
| 150 day SMA | 155.58 | 155.98 | 156.39 |
| 200 day SMA | 156.86 | 157.05 | 157.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.