Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 595.7 and 605.5
| Daily Target 1 | 593.93 |
| Daily Target 2 | 597.47 |
| Daily Target 3 | 603.73333333333 |
| Daily Target 4 | 607.27 |
| Daily Target 5 | 613.53 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 601.00 (-0.73%) | 608.50 | 600.20 - 610.00 | 0.58 times | Mon 25 May 2026 | 605.45 (-1.07%) | 613.95 | 594.50 - 613.95 | 0.6511 times | Fri 22 May 2026 | 612.00 (-0.54%) | 600.10 | 596.60 - 614.75 | 0.4712 times | Thu 21 May 2026 | 615.30 (2.9%) | 601.00 | 598.50 - 618.35 | 1.0328 times | Wed 20 May 2026 | 597.95 (-2.03%) | 619.00 | 591.20 - 619.00 | 0.7052 times | Tue 19 May 2026 | 610.35 (1.37%) | 582.25 | 582.25 - 618.30 | 0.3591 times | Mon 18 May 2026 | 602.10 (-6.33%) | 630.00 | 590.00 - 630.05 | 2.348 times | Fri 15 May 2026 | 642.80 (-1.2%) | 660.00 | 638.00 - 664.85 | 1.5327 times | Thu 14 May 2026 | 650.60 (1.56%) | 646.60 | 642.00 - 669.00 | 0.528 times | Wed 13 May 2026 | 640.60 (-0.9%) | 638.15 | 631.00 - 644.30 | 1.7919 times | Tue 12 May 2026 | 646.40 (-3.57%) | 659.70 | 640.00 - 671.00 | 1.4602 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 588.03 and 607.48
| Weekly Target 1 | 583.7 |
| Weekly Target 2 | 592.35 |
| Weekly Target 3 | 603.15 |
| Weekly Target 4 | 611.8 |
| Weekly Target 5 | 622.6 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 601.00 (-1.8%) | 613.95 | 594.50 - 613.95 | 0.0951 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 0.3799 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.5704 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 5.8509 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.3602 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.4221 times | Fri 17 April 2026 | 405.80 (1.76%) | 395.25 | 386.95 - 419.95 | 0.3697 times | Fri 10 April 2026 | 398.80 (4.95%) | 382.50 | 362.00 - 403.00 | 0.5227 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.481 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 0.948 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.3543 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 574.3 and 725.7
| Monthly Target 1 | 464.47 |
| Monthly Target 2 | 532.73 |
| Monthly Target 3 | 615.86666666667 |
| Monthly Target 4 | 684.13 |
| Monthly Target 5 | 767.27 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 601.00 (31.7%) | 547.60 | 547.60 - 699.00 | 2.7553 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.724 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 1.947 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.8974 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9154 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.6859 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5133 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4138 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7158 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4321 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.6585 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 606.34 |
| 12 day DMA | 624.57 |
| 20 day DMA | 600.21 |
| 35 day DMA | 514.79 |
| 50 day DMA | 475.29 |
| 100 day DMA | 449.43 |
| 150 day DMA | 481.22 |
| 200 day DMA | 515.81 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.78 | 611.17 | 614.03 |
| 12 day EMA | 605.7 | 606.55 | 606.75 |
| 20 day EMA | 583.42 | 581.57 | 579.06 |
| 35 day EMA | 540.11 | 536.52 | 532.46 |
| 50 day EMA | 482.33 | 477.49 | 472.27 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.34 | 608.21 | 607.54 |
| 12 day SMA | 624.57 | 628.83 | 635.6 |
| 20 day SMA | 600.21 | 591.23 | 581.43 |
| 35 day SMA | 514.79 | 508.48 | 501.75 |
| 50 day SMA | 475.29 | 470.9 | 466.58 |
| 100 day SMA | 449.43 | 448.17 | 446.94 |
| 150 day SMA | 481.22 | 481.19 | 481.12 |
| 200 day SMA | 515.81 | 516.19 | 516.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.