Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 595.3 and 609.3
| Daily Target 1 | 584.2 |
| Daily Target 2 | 592.4 |
| Daily Target 3 | 598.2 |
| Daily Target 4 | 606.4 |
| Daily Target 5 | 612.2 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 600.60 (3.2%) | 592.90 | 590.00 - 604.00 | 2.2761 times |
| Wed 14 May 2025 | 582.00 (-0.76%) | 586.45 | 575.00 - 590.00 | 0.7225 times |
| Tue 13 May 2025 | 586.45 (0.63%) | 588.95 | 575.00 - 590.00 | 1.2529 times |
| Mon 12 May 2025 | 582.75 (2.33%) | 571.00 | 571.00 - 590.00 | 1.5573 times |
| Fri 09 May 2025 | 569.50 (0.15%) | 570.00 | 568.00 - 582.95 | 0.3489 times |
| Thu 08 May 2025 | 568.65 (-0.59%) | 572.00 | 565.00 - 588.40 | 0.8234 times |
| Wed 07 May 2025 | 572.00 (-2.25%) | 588.00 | 560.00 - 588.00 | 0.8253 times |
| Tue 06 May 2025 | 585.15 (0.15%) | 583.10 | 583.10 - 590.00 | 0.3965 times |
| Mon 05 May 2025 | 584.25 (1.37%) | 585.00 | 580.00 - 629.00 | 0.845 times |
| Fri 02 May 2025 | 576.35 (-1.52%) | 571.00 | 571.00 - 585.00 | 0.9522 times |
| Wed 30 April 2025 | 585.25 (-0.43%) | 596.55 | 583.10 - 596.55 | 0.7638 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 585.8 and 618.8
| Weekly Target 1 | 558.87 |
| Weekly Target 2 | 579.73 |
| Weekly Target 3 | 591.86666666667 |
| Weekly Target 4 | 612.73 |
| Weekly Target 5 | 624.87 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 600.60 (5.46%) | 571.00 | 571.00 - 604.00 | 0.6903 times |
| Fri 09 May 2025 | 569.50 (-1.19%) | 585.00 | 560.00 - 629.00 | 0.3849 times |
| Fri 02 May 2025 | 576.35 (-3.39%) | 613.00 | 571.00 - 613.00 | 0.4584 times |
| Fri 25 April 2025 | 596.60 (-5.82%) | 631.15 | 580.00 - 649.00 | 0.6845 times |
| Thu 17 April 2025 | 633.50 (6.43%) | 582.00 | 582.00 - 649.00 | 0.3668 times |
| Fri 11 April 2025 | 595.20 (0.47%) | 599.00 | 575.05 - 619.00 | 0.1541 times |
| Fri 04 April 2025 | 592.40 (2.67%) | 587.55 | 570.00 - 612.50 | 0.3853 times |
| Fri 28 March 2025 | 577.00 (-2.26%) | 591.05 | 565.00 - 653.00 | 2.4345 times |
| Fri 21 March 2025 | 590.35 (0.29%) | 592.00 | 552.20 - 616.00 | 3.0804 times |
| Thu 13 March 2025 | 588.65 (-5.9%) | 625.00 | 574.25 - 638.80 | 1.3608 times |
| Fri 07 March 2025 | 625.55 (5.93%) | 590.55 | 560.05 - 658.90 | 1.3949 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 580.3 and 649.3
| Monthly Target 1 | 527.53 |
| Monthly Target 2 | 564.07 |
| Monthly Target 3 | 596.53333333333 |
| Monthly Target 4 | 633.07 |
| Monthly Target 5 | 665.53 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 600.60 (2.62%) | 571.00 | 560.00 - 629.00 | 0.2318 times |
| Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.3776 times |
| Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 1.613 times |
| Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.5236 times |
| Fri 31 January 2025 | 722.80 (-10.28%) | 812.80 | 660.00 - 850.00 | 0.6983 times |
| Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.5616 times |
| Fri 29 November 2024 | 855.20 (-4.82%) | 934.95 | 813.00 - 944.95 | 0.5166 times |
| Thu 31 October 2024 | 898.50 (-12.15%) | 1025.05 | 851.20 - 1056.00 | 0.7958 times |
| Mon 30 September 2024 | 1022.80 (-0.53%) | 1037.00 | 990.00 - 1175.00 | 1.7149 times |
| Fri 30 August 2024 | 1028.25 (1.75%) | 1055.00 | 880.00 - 1106.45 | 2.9669 times |
| Wed 31 July 2024 | 1010.60 (0%) | 870.75 | 870.75 - 1418.05 | 3.3375 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 584.26 |
| 12 day DMA | 581.73 |
| 20 day DMA | 595.31 |
| 35 day DMA | 594.57 |
| 50 day DMA | 598.27 |
| 100 day DMA | 681.54 |
| 150 day DMA | 762.79 |
| 200 day DMA | 831.42 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.49 | 580.93 | 580.4 |
| 12 day EMA | 586.69 | 584.16 | 584.55 |
| 20 day EMA | 589.97 | 588.85 | 589.57 |
| 35 day EMA | 595.9 | 595.62 | 596.42 |
| 50 day EMA | 600.79 | 600.8 | 601.57 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.26 | 577.87 | 575.87 |
| 12 day SMA | 581.73 | 580.79 | 582 |
| 20 day SMA | 595.31 | 595.04 | 595.45 |
| 35 day SMA | 594.57 | 594.23 | 594.43 |
| 50 day SMA | 598.27 | 598.53 | 598.89 |
| 100 day SMA | 681.54 | 684.47 | 687.6 |
| 150 day SMA | 762.79 | 765.85 | 769.18 |
| 200 day SMA | 831.42 | 834.85 | 838.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.