Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 474.33 and 483.68
| Daily Target 1 | 471.47 |
| Daily Target 2 | 477.18 |
| Daily Target 3 | 480.81666666667 |
| Daily Target 4 | 486.53 |
| Daily Target 5 | 490.17 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.90 (2.15%) | 484.45 | 475.10 - 484.45 | 0.3705 times | Tue 23 December 2025 | 472.75 (-1.2%) | 479.00 | 470.00 - 486.60 | 1.3405 times | Mon 22 December 2025 | 478.50 (0.23%) | 482.00 | 475.00 - 484.90 | 0.7257 times | Fri 19 December 2025 | 477.40 (-1.9%) | 483.15 | 471.00 - 493.85 | 1.4634 times | Thu 18 December 2025 | 486.65 (1.35%) | 480.00 | 477.00 - 487.90 | 0.4793 times | Wed 17 December 2025 | 480.15 (0.71%) | 489.80 | 477.00 - 489.80 | 0.8459 times | Tue 16 December 2025 | 476.75 (-4.63%) | 498.10 | 475.00 - 515.00 | 3.1931 times | Mon 15 December 2025 | 499.90 (0.64%) | 495.00 | 481.55 - 505.00 | 0.9433 times | Fri 12 December 2025 | 496.70 (1.29%) | 493.05 | 485.00 - 496.95 | 0.1315 times | Thu 11 December 2025 | 490.35 (-0.56%) | 491.00 | 476.10 - 509.95 | 0.5067 times | Wed 10 December 2025 | 493.10 (1.97%) | 499.85 | 479.00 - 499.85 | 0.6042 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 476.45 and 493.05
| Weekly Target 1 | 463.23 |
| Weekly Target 2 | 473.07 |
| Weekly Target 3 | 479.83333333333 |
| Weekly Target 4 | 489.67 |
| Weekly Target 5 | 496.43 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.90 (1.15%) | 482.00 | 470.00 - 486.60 | 0.5696 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.6187 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.8706 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.4228 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.9689 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.7308 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.8401 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.1739 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.0783 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.7264 times | Fri 17 October 2025 | 589.40 (-0.87%) | 592.00 | 580.20 - 610.00 | 0.6229 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 447.45 and 505.45
| Monthly Target 1 | 435.63 |
| Monthly Target 2 | 459.27 |
| Monthly Target 3 | 493.63333333333 |
| Monthly Target 4 | 517.27 |
| Monthly Target 5 | 551.63 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.90 (-7.84%) | 524.00 | 470.00 - 528.00 | 0.6861 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5686 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4682 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8099 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4889 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.745 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.0468 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.952 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6135 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.6209 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8508 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 479.64 |
| 12 day DMA | 484.89 |
| 20 day DMA | 495.86 |
| 35 day DMA | 526.9 |
| 50 day DMA | 547.8 |
| 100 day DMA | 585.51 |
| 150 day DMA | 613.72 |
| 200 day DMA | 609.72 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.18 | 478.82 | 481.85 |
| 12 day EMA | 487.48 | 488.31 | 491.14 |
| 20 day EMA | 499.27 | 500.99 | 503.96 |
| 35 day EMA | 520.93 | 523.17 | 526.14 |
| 50 day EMA | 545.2 | 547.74 | 550.8 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.64 | 479.09 | 479.89 |
| 12 day SMA | 484.89 | 484.78 | 487.06 |
| 20 day SMA | 495.86 | 499.22 | 502.78 |
| 35 day SMA | 526.9 | 530.38 | 533.95 |
| 50 day SMA | 547.8 | 550.02 | 552.51 |
| 100 day SMA | 585.51 | 587.49 | 589.76 |
| 150 day SMA | 613.72 | 614.52 | 615.38 |
| 200 day SMA | 609.72 | 610.46 | 611.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.