Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 347.4 and 387.25
| Daily Target 1 | 338.98 |
| Daily Target 2 | 355.82 |
| Daily Target 3 | 378.83333333333 |
| Daily Target 4 | 395.67 |
| Daily Target 5 | 418.68 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 372.65 (-1.96%) | 395.00 | 362.00 - 401.85 | 0.5921 times | Mon 06 April 2026 | 380.10 (0.03%) | 382.50 | 370.50 - 394.90 | 0.448 times | Thu 02 April 2026 | 380.00 (2.67%) | 375.50 | 365.00 - 384.00 | 0.3042 times | Wed 01 April 2026 | 370.10 (5.49%) | 369.80 | 360.40 - 379.00 | 0.4688 times | Mon 30 March 2026 | 350.85 (-4.76%) | 365.00 | 350.00 - 370.15 | 1.9364 times | Fri 27 March 2026 | 368.40 (-5.59%) | 399.90 | 366.00 - 399.90 | 1.7474 times | Wed 25 March 2026 | 390.20 (-1.13%) | 384.35 | 384.00 - 404.00 | 1.1547 times | Tue 24 March 2026 | 394.65 (3.72%) | 385.05 | 368.05 - 404.00 | 1.2145 times | Mon 23 March 2026 | 380.50 (-4.46%) | 395.10 | 366.00 - 395.10 | 1.2238 times | Fri 20 March 2026 | 398.25 (1.79%) | 400.05 | 393.00 - 405.00 | 0.91 times | Thu 19 March 2026 | 391.25 (-1.16%) | 390.00 | 384.05 - 404.05 | 1.442 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 347.4 and 387.25
| Weekly Target 1 | 338.98 |
| Weekly Target 2 | 355.82 |
| Weekly Target 3 | 378.83333333333 |
| Weekly Target 4 | 395.67 |
| Weekly Target 5 | 418.68 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 372.65 (-1.93%) | 382.50 | 362.00 - 401.85 | 0.2481 times | Thu 02 April 2026 | 380.00 (3.15%) | 365.00 | 350.00 - 384.00 | 0.6464 times | Fri 27 March 2026 | 368.40 (-7.5%) | 395.10 | 366.00 - 404.00 | 1.2741 times | Fri 20 March 2026 | 398.25 (1%) | 386.45 | 362.60 - 410.00 | 1.8201 times | Fri 13 March 2026 | 394.30 (-5.06%) | 404.00 | 372.00 - 431.00 | 2.4329 times | Fri 06 March 2026 | 415.30 (-1.42%) | 413.00 | 391.60 - 444.00 | 0.5599 times | Fri 27 February 2026 | 421.30 (1.03%) | 419.20 | 395.40 - 446.00 | 0.7925 times | Fri 20 February 2026 | 417.00 (-4.57%) | 447.50 | 417.00 - 447.50 | 0.3599 times | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.6419 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.2242 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.4965 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 366.53 and 407.98
| Monthly Target 1 | 336.85 |
| Monthly Target 2 | 354.75 |
| Monthly Target 3 | 378.3 |
| Monthly Target 4 | 396.2 |
| Monthly Target 5 | 419.75 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 372.65 (6.21%) | 369.80 | 360.40 - 401.85 | 0.176 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.6642 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 1.228 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2527 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9386 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.7024 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5663 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9795 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5913 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.901 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.4754 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 370.74 |
| 12 day DMA | 381.07 |
| 20 day DMA | 384.29 |
| 35 day DMA | 399.18 |
| 50 day DMA | 403.22 |
| 100 day DMA | 448.33 |
| 150 day DMA | 499.59 |
| 200 day DMA | 545 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.06 | 376.26 | 374.34 |
| 12 day EMA | 379.32 | 380.53 | 380.61 |
| 20 day EMA | 384.94 | 386.23 | 386.88 |
| 35 day EMA | 393.01 | 394.21 | 395.04 |
| 50 day EMA | 401.79 | 402.98 | 403.91 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.74 | 369.89 | 371.91 |
| 12 day SMA | 381.07 | 380.5 | 380.43 |
| 20 day SMA | 384.29 | 385.97 | 387.92 |
| 35 day SMA | 399.18 | 401.09 | 402.67 |
| 50 day SMA | 403.22 | 404.02 | 404.7 |
| 100 day SMA | 448.33 | 450.36 | 452.37 |
| 150 day SMA | 499.59 | 501.4 | 503.18 |
| 200 day SMA | 545 | 546.69 | 548.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.