Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 708.08 and 735.23
| Daily Target 1 | 703.17 |
| Daily Target 2 | 712.98 |
| Daily Target 3 | 730.31666666667 |
| Daily Target 4 | 740.13 |
| Daily Target 5 | 757.47 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 722.80 (-0.09%) | 727.75 | 720.50 - 747.65 | 0.9746 times | Thu 30 January 2025 | 723.45 (2.76%) | 721.95 | 720.00 - 750.00 | 0.814 times | Wed 29 January 2025 | 704.00 (4.83%) | 684.90 | 669.90 - 709.05 | 2.1677 times | Tue 28 January 2025 | 671.55 (-2.41%) | 691.15 | 660.00 - 696.00 | 0.8017 times | Mon 27 January 2025 | 688.10 (-3.74%) | 701.30 | 686.95 - 713.00 | 1.4959 times | Fri 24 January 2025 | 714.80 (-5.83%) | 721.00 | 711.15 - 754.95 | 1.3601 times | Thu 23 January 2025 | 759.05 (0.72%) | 770.00 | 750.00 - 770.00 | 0.5431 times | Wed 22 January 2025 | 753.60 (-1.37%) | 757.00 | 750.00 - 771.50 | 0.5525 times | Tue 21 January 2025 | 764.05 (0%) | 765.05 | 755.05 - 779.90 | 0.8825 times | Mon 20 January 2025 | 764.05 (0.1%) | 763.25 | 760.00 - 779.50 | 0.4079 times | Fri 17 January 2025 | 763.25 (0.62%) | 745.00 | 745.00 - 768.00 | 1.7662 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 691.4 and 781.4
| Weekly Target 1 | 620.93 |
| Weekly Target 2 | 671.87 |
| Weekly Target 3 | 710.93333333333 |
| Weekly Target 4 | 761.87 |
| Weekly Target 5 | 800.93 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 722.80 (1.12%) | 701.30 | 660.00 - 750.00 | 1.1545 times | Fri 24 January 2025 | 714.80 (-6.35%) | 763.25 | 711.15 - 779.90 | 0.6915 times | Fri 17 January 2025 | 763.25 (-1.77%) | 765.00 | 700.00 - 785.00 | 1.6943 times | Fri 10 January 2025 | 777.00 (-6.83%) | 821.20 | 776.00 - 835.00 | 1.213 times | Fri 03 January 2025 | 833.95 (2.11%) | 816.70 | 799.95 - 850.00 | 0.8394 times | Fri 27 December 2024 | 816.70 (-4.35%) | 861.00 | 808.30 - 861.00 | 0.5678 times | Fri 20 December 2024 | 853.80 (-1.51%) | 870.00 | 845.00 - 899.85 | 1.1719 times | Fri 13 December 2024 | 866.85 (-2.48%) | 900.00 | 855.00 - 907.30 | 0.5989 times | Fri 06 December 2024 | 888.90 (3.94%) | 855.25 | 841.35 - 896.60 | 1.4067 times | Fri 29 November 2024 | 855.20 (3.44%) | 857.95 | 825.00 - 885.95 | 0.6619 times | Fri 22 November 2024 | 826.75 (-1.34%) | 830.00 | 813.00 - 866.45 | 0.787 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 596.4 and 786.4
| Monthly Target 1 | 554.27 |
| Monthly Target 2 | 638.53 |
| Monthly Target 3 | 744.26666666667 |
| Monthly Target 4 | 828.53 |
| Monthly Target 5 | 934.27 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 722.80 (-10.28%) | 812.80 | 660.00 - 850.00 | 0.4615 times | Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.3712 times | Fri 29 November 2024 | 855.20 (-4.82%) | 934.95 | 813.00 - 944.95 | 0.3414 times | Thu 31 October 2024 | 898.50 (-12.15%) | 1025.05 | 851.20 - 1056.00 | 0.5259 times | Mon 30 September 2024 | 1022.80 (-0.53%) | 1037.00 | 990.00 - 1175.00 | 1.1334 times | Fri 30 August 2024 | 1028.25 (1.75%) | 1055.00 | 880.00 - 1106.45 | 1.9608 times | Wed 31 July 2024 | 1010.60 (0%) | 870.75 | 870.75 - 1418.05 | 2.2058 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 701.98 |
| 12 day DMA | 732.27 |
| 20 day DMA | 750.27 |
| 35 day DMA | 790 |
| 50 day DMA | 812.26 |
| 100 day DMA | 899.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.65 | 712.08 | 706.4 |
| 12 day EMA | 729.62 | 730.86 | 732.21 |
| 20 day EMA | 748.04 | 750.7 | 753.57 |
| 35 day EMA | 775.71 | 778.83 | 782.09 |
| 50 day EMA | 803.76 | 807.06 | 810.47 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.98 | 700.38 | 707.5 |
| 12 day SMA | 732.27 | 735.6 | 735.33 |
| 20 day SMA | 750.27 | 755.82 | 761.56 |
| 35 day SMA | 790 | 794.15 | 798.52 |
| 50 day SMA | 812.26 | 814.51 | 816.87 |
| 100 day SMA | 899.74 | 902.73 | 905.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.