Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 455.88 and 495.88
| Daily Target 1 | 448.92 |
| Daily Target 2 | 462.83 |
| Daily Target 3 | 488.91666666667 |
| Daily Target 4 | 502.83 |
| Daily Target 5 | 528.92 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 476.75 (-4.63%) | 498.10 | 475.00 - 515.00 | 2.7659 times | Mon 15 December 2025 | 499.90 (0.64%) | 495.00 | 481.55 - 505.00 | 0.8171 times | Fri 12 December 2025 | 496.70 (1.29%) | 493.05 | 485.00 - 496.95 | 0.1139 times | Thu 11 December 2025 | 490.35 (-0.56%) | 491.00 | 476.10 - 509.95 | 0.4389 times | Wed 10 December 2025 | 493.10 (1.97%) | 499.85 | 479.00 - 499.85 | 0.5233 times | Tue 09 December 2025 | 483.55 (0.43%) | 475.00 | 472.65 - 497.80 | 1.123 times | Mon 08 December 2025 | 481.50 (-3.73%) | 490.15 | 478.00 - 512.90 | 1.027 times | Fri 05 December 2025 | 500.15 (-0.78%) | 505.00 | 498.00 - 513.45 | 1.1323 times | Thu 04 December 2025 | 504.10 (-2.8%) | 515.00 | 501.00 - 524.95 | 1.518 times | Wed 03 December 2025 | 518.60 (-0.16%) | 525.00 | 515.50 - 525.00 | 0.5407 times | Tue 02 December 2025 | 519.45 (0.59%) | 511.60 | 511.60 - 526.00 | 0.3088 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 455.88 and 495.88
| Weekly Target 1 | 448.92 |
| Weekly Target 2 | 462.83 |
| Weekly Target 3 | 488.91666666667 |
| Weekly Target 4 | 502.83 |
| Weekly Target 5 | 528.92 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 476.75 (-4.02%) | 495.00 | 475.00 - 515.00 | 1.0284 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.926 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.5134 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 1.0306 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.7773 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.8936 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.2487 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.1469 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.7726 times | Fri 17 October 2025 | 589.40 (-0.87%) | 592.00 | 580.20 - 610.00 | 0.6626 times | Fri 10 October 2025 | 594.55 (-1.8%) | 605.00 | 588.55 - 616.85 | 0.4573 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 447.03 and 502.38
| Monthly Target 1 | 437.12 |
| Monthly Target 2 | 456.93 |
| Monthly Target 3 | 492.46666666667 |
| Monthly Target 4 | 512.28 |
| Monthly Target 5 | 547.82 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 476.75 (-9.02%) | 524.00 | 472.65 - 528.00 | 0.5086 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5794 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4771 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8254 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4983 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7592 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.0858 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9702 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6252 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.6708 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8671 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 491.36 |
| 12 day DMA | 498.38 |
| 20 day DMA | 518.33 |
| 35 day DMA | 547.19 |
| 50 day DMA | 561.96 |
| 100 day DMA | 598.5 |
| 150 day DMA | 618.03 |
| 200 day DMA | 614.61 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.76 | 496.27 | 494.45 |
| 12 day EMA | 501.37 | 505.85 | 506.93 |
| 20 day EMA | 515.55 | 519.63 | 521.71 |
| 35 day EMA | 536.12 | 539.62 | 541.96 |
| 50 day EMA | 557.88 | 561.19 | 563.69 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.36 | 492.72 | 489.04 |
| 12 day SMA | 498.38 | 502.32 | 505.19 |
| 20 day SMA | 518.33 | 523.49 | 526.97 |
| 35 day SMA | 547.19 | 550.87 | 553.79 |
| 50 day SMA | 561.96 | 564.38 | 566.43 |
| 100 day SMA | 598.5 | 600.79 | 602.78 |
| 150 day SMA | 618.03 | 618.64 | 619.12 |
| 200 day SMA | 614.61 | 615.73 | 616.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.