Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 458.4 and 471.25
| Daily Target 1 | 455.33 |
| Daily Target 2 | 461.47 |
| Daily Target 3 | 468.18333333333 |
| Daily Target 4 | 474.32 |
| Daily Target 5 | 481.03 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 467.60 (0.16%) | 474.90 | 462.05 - 474.90 | 0.3504 times | Mon 29 December 2025 | 466.85 (-1.72%) | 472.00 | 462.60 - 481.50 | 0.8927 times | Fri 26 December 2025 | 475.00 (-1.64%) | 484.00 | 471.00 - 484.00 | 0.5585 times | Wed 24 December 2025 | 482.90 (2.15%) | 484.45 | 475.10 - 484.45 | 0.3608 times | Tue 23 December 2025 | 472.75 (-1.2%) | 479.00 | 470.00 - 486.60 | 1.3055 times | Mon 22 December 2025 | 478.50 (0.23%) | 482.00 | 475.00 - 484.90 | 0.7067 times | Fri 19 December 2025 | 477.40 (-1.9%) | 483.15 | 471.00 - 493.85 | 1.4251 times | Thu 18 December 2025 | 486.65 (1.35%) | 480.00 | 477.00 - 487.90 | 0.4668 times | Wed 17 December 2025 | 480.15 (0.71%) | 489.80 | 477.00 - 489.80 | 0.8237 times | Tue 16 December 2025 | 476.75 (-4.63%) | 498.10 | 475.00 - 515.00 | 3.1097 times | Mon 15 December 2025 | 499.90 (0.64%) | 495.00 | 481.55 - 505.00 | 0.9187 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 455.1 and 474.55
| Weekly Target 1 | 450.93 |
| Weekly Target 2 | 459.27 |
| Weekly Target 3 | 470.38333333333 |
| Weekly Target 4 | 478.72 |
| Weekly Target 5 | 489.83 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 467.60 (-1.56%) | 472.00 | 462.05 - 481.50 | 0.3074 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.7249 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.6677 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.8969 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.4659 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.9982 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.7529 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.8656 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.2095 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.1109 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.7484 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 431.85 and 497.8
| Monthly Target 1 | 419.93 |
| Monthly Target 2 | 443.77 |
| Monthly Target 3 | 485.88333333333 |
| Monthly Target 4 | 509.72 |
| Monthly Target 5 | 551.83 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 467.60 (-10.76%) | 524.00 | 462.05 - 528.00 | 0.7474 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5648 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4651 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.8046 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.4857 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7401 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.0333 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9458 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6094 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.6037 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8452 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 473.02 |
| 12 day DMA | 480.1 |
| 20 day DMA | 487.6 |
| 35 day DMA | 517.1 |
| 50 day DMA | 540.38 |
| 100 day DMA | 578.96 |
| 150 day DMA | 611.19 |
| 200 day DMA | 607.09 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.25 | 474.58 | 478.45 |
| 12 day EMA | 480.36 | 482.68 | 485.56 |
| 20 day EMA | 491.6 | 494.13 | 497 |
| 35 day EMA | 513.79 | 516.51 | 519.43 |
| 50 day EMA | 538.07 | 540.94 | 543.96 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.02 | 475.2 | 477.31 |
| 12 day SMA | 480.1 | 481.99 | 484.18 |
| 20 day SMA | 487.6 | 490.04 | 492.9 |
| 35 day SMA | 517.1 | 520.36 | 523.58 |
| 50 day SMA | 540.38 | 542.83 | 545.4 |
| 100 day SMA | 578.96 | 581.2 | 583.29 |
| 150 day SMA | 611.19 | 612.05 | 612.89 |
| 200 day SMA | 607.09 | 607.91 | 608.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.