Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 606.8 and 666.8
Daily Target 1 | 594.87 |
Daily Target 2 | 618.73 |
Daily Target 3 | 654.86666666667 |
Daily Target 4 | 678.73 |
Daily Target 5 | 714.87 |
Daily price and volume Npl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 642.60 (-3.24%) | 650.00 | 631.00 - 691.00 | 1.6814 times | Fri 14 February 2025 | 664.15 (-5.76%) | 706.00 | 650.00 - 719.95 | 0.8605 times | Thu 13 February 2025 | 704.75 (0.64%) | 705.00 | 690.25 - 713.00 | 0.9517 times | Wed 12 February 2025 | 700.30 (3.12%) | 687.80 | 626.00 - 720.00 | 2.7664 times | Tue 11 February 2025 | 679.10 (-2.39%) | 686.30 | 670.00 - 690.00 | 1.2166 times | Mon 10 February 2025 | 695.75 (-2.45%) | 717.00 | 690.00 - 730.00 | 0.491 times | Fri 07 February 2025 | 713.25 (-0.24%) | 725.00 | 700.00 - 730.00 | 0.3889 times | Thu 06 February 2025 | 715.00 (1.29%) | 725.00 | 696.00 - 725.00 | 0.2624 times | Wed 05 February 2025 | 705.90 (0.97%) | 725.00 | 695.00 - 725.00 | 0.5172 times | Tue 04 February 2025 | 699.15 (-1.94%) | 731.00 | 690.15 - 735.00 | 0.8639 times | Mon 03 February 2025 | 712.95 (-1.36%) | 700.30 | 700.30 - 724.90 | 0.4632 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 606.8 and 666.8
Weekly Target 1 | 594.87 |
Weekly Target 2 | 618.73 |
Weekly Target 3 | 654.86666666667 |
Weekly Target 4 | 678.73 |
Weekly Target 5 | 714.87 |
Weekly price and volumes for Npl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 642.60 (-3.24%) | 650.00 | 631.00 - 691.00 | 0.2501 times | Fri 14 February 2025 | 664.15 (-6.88%) | 717.00 | 626.00 - 730.00 | 0.935 times | Fri 07 February 2025 | 713.25 (-1.32%) | 700.30 | 690.15 - 735.00 | 0.3712 times | Fri 31 January 2025 | 722.80 (1.12%) | 701.30 | 660.00 - 750.00 | 1.3294 times | Fri 24 January 2025 | 714.80 (-6.35%) | 763.25 | 711.15 - 779.90 | 0.7964 times | Fri 17 January 2025 | 763.25 (-1.77%) | 765.00 | 700.00 - 785.00 | 1.9511 times | Fri 10 January 2025 | 777.00 (-6.83%) | 821.20 | 776.00 - 835.00 | 1.3968 times | Fri 03 January 2025 | 833.95 (2.11%) | 816.70 | 799.95 - 850.00 | 0.9666 times | Fri 27 December 2024 | 816.70 (-4.35%) | 861.00 | 808.30 - 861.00 | 0.6538 times | Fri 20 December 2024 | 853.80 (-1.51%) | 870.00 | 845.00 - 899.85 | 1.3495 times | Fri 13 December 2024 | 866.85 (-2.48%) | 900.00 | 855.00 - 907.30 | 0.6897 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 579.8 and 688.8
Monthly Target 1 | 558.87 |
Monthly Target 2 | 600.73 |
Monthly Target 3 | 667.86666666667 |
Monthly Target 4 | 709.73 |
Monthly Target 5 | 776.87 |
Monthly price and volumes Npl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 642.60 (-11.1%) | 700.30 | 626.00 - 735.00 | 0.1354 times | Fri 31 January 2025 | 722.80 (-10.28%) | 812.80 | 660.00 - 850.00 | 0.5185 times | Tue 31 December 2024 | 805.60 (-5.8%) | 855.25 | 799.95 - 907.30 | 0.417 times | Fri 29 November 2024 | 855.20 (-4.82%) | 934.95 | 813.00 - 944.95 | 0.3836 times | Thu 31 October 2024 | 898.50 (-12.15%) | 1025.05 | 851.20 - 1056.00 | 0.5909 times | Mon 30 September 2024 | 1022.80 (-0.53%) | 1037.00 | 990.00 - 1175.00 | 1.2734 times | Fri 30 August 2024 | 1028.25 (1.75%) | 1055.00 | 880.00 - 1106.45 | 2.203 times | Wed 31 July 2024 | 1010.60 (0%) | 870.75 | 870.75 - 1418.05 | 2.4782 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
DMA period | DMA value |
5 day DMA | 678.18 |
12 day DMA | 696.31 |
20 day DMA | 706.72 |
35 day DMA | 740.87 |
50 day DMA | 776.32 |
100 day DMA | 854.32 |
150 day DMA | 917.79 |
200 day DMA |
EMA (exponential moving average) of Npl 544205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 673.08 | 688.32 | 700.4 |
12 day EMA | 691.9 | 700.86 | 707.53 |
20 day EMA | 708.75 | 715.71 | 721.13 |
35 day EMA | 741.17 | 746.97 | 751.85 |
50 day EMA | 773.9 | 779.26 | 783.96 |
SMA (simple moving average) of Npl 544205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 678.18 | 688.81 | 698.63 |
12 day SMA | 696.31 | 703.05 | 706.37 |
20 day SMA | 706.72 | 712.79 | 717.74 |
35 day SMA | 740.87 | 745.63 | 749.99 |
50 day SMA | 776.32 | 781.25 | 785.18 |
100 day SMA | 854.32 | 858.82 | 863.13 |
150 day SMA | 917.79 | 921.28 | 924.26 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.