Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 411.18 and 442.98
| Daily Target 1 | 402.58 |
| Daily Target 2 | 419.77 |
| Daily Target 3 | 434.38333333333 |
| Daily Target 4 | 451.57 |
| Daily Target 5 | 466.18 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.95 (-1.31%) | 442.00 | 417.20 - 449.00 | 0.8308 times | Thu 12 February 2026 | 442.75 (0.79%) | 450.00 | 436.60 - 450.00 | 0.4116 times | Wed 11 February 2026 | 439.30 (0.92%) | 440.00 | 436.35 - 450.00 | 1.0133 times | Tue 10 February 2026 | 435.30 (2.14%) | 430.00 | 430.00 - 436.85 | 0.6621 times | Mon 09 February 2026 | 426.20 (0.45%) | 430.00 | 425.00 - 434.70 | 0.7398 times | Fri 06 February 2026 | 424.30 (3.65%) | 419.00 | 407.00 - 436.00 | 1.3014 times | Thu 05 February 2026 | 409.35 (2.58%) | 407.00 | 390.00 - 415.00 | 0.7357 times | Wed 04 February 2026 | 399.05 (0.92%) | 395.00 | 390.00 - 406.80 | 2.0784 times | Tue 03 February 2026 | 395.40 (1.5%) | 409.40 | 385.00 - 409.40 | 1.7931 times | Mon 02 February 2026 | 389.55 (-2.7%) | 405.00 | 376.00 - 405.00 | 0.4338 times | Sun 01 February 2026 | 400.35 (0.01%) | 381.15 | 381.15 - 408.80 | 0.6333 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 427.08 and 459.88
| Weekly Target 1 | 401.92 |
| Weekly Target 2 | 419.43 |
| Weekly Target 3 | 434.71666666667 |
| Weekly Target 4 | 452.23 |
| Weekly Target 5 | 467.52 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.95 (2.98%) | 430.00 | 417.20 - 450.00 | 0.9718 times | Fri 06 February 2026 | 424.30 (6%) | 381.15 | 376.00 - 436.00 | 1.8535 times | Fri 30 January 2026 | 400.30 (-3.44%) | 420.00 | 395.00 - 430.00 | 0.7517 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.651 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 0.9659 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.0633 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.5426 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.4848 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.1154 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.5999 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 0.9804 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 406.48 and 480.48
| Monthly Target 1 | 346.98 |
| Monthly Target 2 | 391.97 |
| Monthly Target 3 | 420.98333333333 |
| Monthly Target 4 | 465.97 |
| Monthly Target 5 | 494.98 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 436.95 (9.16%) | 381.15 | 376.00 - 450.00 | 0.7358 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 1.2141 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9097 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6808 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5488 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9493 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5731 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8733 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.3992 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1159 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.7191 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 436.1 |
| 12 day DMA | 416.57 |
| 20 day DMA | 415.74 |
| 35 day DMA | 430.32 |
| 50 day DMA | 447.31 |
| 100 day DMA | 514.29 |
| 150 day DMA | 559.91 |
| 200 day DMA | 579.29 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.12 | 432.7 | 427.68 |
| 12 day EMA | 425.4 | 423.3 | 419.77 |
| 20 day EMA | 425.49 | 424.28 | 422.34 |
| 35 day EMA | 436.74 | 436.73 | 436.38 |
| 50 day EMA | 452.4 | 453.03 | 453.45 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.1 | 433.57 | 426.89 |
| 12 day SMA | 416.57 | 414.26 | 411.5 |
| 20 day SMA | 415.74 | 415.69 | 415.54 |
| 35 day SMA | 430.32 | 431.63 | 432.49 |
| 50 day SMA | 447.31 | 448.95 | 450.48 |
| 100 day SMA | 514.29 | 516.1 | 517.9 |
| 150 day SMA | 559.91 | 561.7 | 563.46 |
| 200 day SMA | 579.29 | 580.09 | 580.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.