Npl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Npl

Strong Daily Stock price targets for Npl 544205 are 606.8 and 666.8

Daily Target 1594.87
Daily Target 2618.73
Daily Target 3654.86666666667
Daily Target 4678.73
Daily Target 5714.87

Daily price and volume Npl

Date Closing Open Range Volume
Mon 17 February 2025 642.60 (-3.24%) 650.00 631.00 - 691.00 1.6814 times
Fri 14 February 2025 664.15 (-5.76%) 706.00 650.00 - 719.95 0.8605 times
Thu 13 February 2025 704.75 (0.64%) 705.00 690.25 - 713.00 0.9517 times
Wed 12 February 2025 700.30 (3.12%) 687.80 626.00 - 720.00 2.7664 times
Tue 11 February 2025 679.10 (-2.39%) 686.30 670.00 - 690.00 1.2166 times
Mon 10 February 2025 695.75 (-2.45%) 717.00 690.00 - 730.00 0.491 times
Fri 07 February 2025 713.25 (-0.24%) 725.00 700.00 - 730.00 0.3889 times
Thu 06 February 2025 715.00 (1.29%) 725.00 696.00 - 725.00 0.2624 times
Wed 05 February 2025 705.90 (0.97%) 725.00 695.00 - 725.00 0.5172 times
Tue 04 February 2025 699.15 (-1.94%) 731.00 690.15 - 735.00 0.8639 times
Mon 03 February 2025 712.95 (-1.36%) 700.30 700.30 - 724.90 0.4632 times

 Daily chart Npl

Weekly price and charts Npl

Strong weekly Stock price targets for Npl 544205 are 606.8 and 666.8

Weekly Target 1594.87
Weekly Target 2618.73
Weekly Target 3654.86666666667
Weekly Target 4678.73
Weekly Target 5714.87

Weekly price and volumes for Npl

Date Closing Open Range Volume
Mon 17 February 2025 642.60 (-3.24%) 650.00 631.00 - 691.00 0.2501 times
Fri 14 February 2025 664.15 (-6.88%) 717.00 626.00 - 730.00 0.935 times
Fri 07 February 2025 713.25 (-1.32%) 700.30 690.15 - 735.00 0.3712 times
Fri 31 January 2025 722.80 (1.12%) 701.30 660.00 - 750.00 1.3294 times
Fri 24 January 2025 714.80 (-6.35%) 763.25 711.15 - 779.90 0.7964 times
Fri 17 January 2025 763.25 (-1.77%) 765.00 700.00 - 785.00 1.9511 times
Fri 10 January 2025 777.00 (-6.83%) 821.20 776.00 - 835.00 1.3968 times
Fri 03 January 2025 833.95 (2.11%) 816.70 799.95 - 850.00 0.9666 times
Fri 27 December 2024 816.70 (-4.35%) 861.00 808.30 - 861.00 0.6538 times
Fri 20 December 2024 853.80 (-1.51%) 870.00 845.00 - 899.85 1.3495 times
Fri 13 December 2024 866.85 (-2.48%) 900.00 855.00 - 907.30 0.6897 times

 weekly chart Npl

Monthly price and charts Npl

Strong monthly Stock price targets for Npl 544205 are 579.8 and 688.8

Monthly Target 1558.87
Monthly Target 2600.73
Monthly Target 3667.86666666667
Monthly Target 4709.73
Monthly Target 5776.87

Monthly price and volumes Npl

Date Closing Open Range Volume
Mon 17 February 2025 642.60 (-11.1%) 700.30 626.00 - 735.00 0.1354 times
Fri 31 January 2025 722.80 (-10.28%) 812.80 660.00 - 850.00 0.5185 times
Tue 31 December 2024 805.60 (-5.8%) 855.25 799.95 - 907.30 0.417 times
Fri 29 November 2024 855.20 (-4.82%) 934.95 813.00 - 944.95 0.3836 times
Thu 31 October 2024 898.50 (-12.15%) 1025.05 851.20 - 1056.00 0.5909 times
Mon 30 September 2024 1022.80 (-0.53%) 1037.00 990.00 - 1175.00 1.2734 times
Fri 30 August 2024 1028.25 (1.75%) 1055.00 880.00 - 1106.45 2.203 times
Wed 31 July 2024 1010.60 (0%) 870.75 870.75 - 1418.05 2.4782 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart Npl

DMA SMA EMA moving averages of Npl 544205

DMA (daily moving average) of Npl 544205

DMA period DMA value
5 day DMA 678.18
12 day DMA 696.31
20 day DMA 706.72
35 day DMA 740.87
50 day DMA 776.32
100 day DMA 854.32
150 day DMA 917.79
200 day DMA

EMA (exponential moving average) of Npl 544205

EMA period EMA current EMA prev EMA prev2
5 day EMA673.08688.32700.4
12 day EMA691.9700.86707.53
20 day EMA708.75715.71721.13
35 day EMA741.17746.97751.85
50 day EMA773.9779.26783.96

SMA (simple moving average) of Npl 544205

SMA period SMA current SMA prev SMA prev2
5 day SMA678.18688.81698.63
12 day SMA696.31703.05706.37
20 day SMA706.72712.79717.74
35 day SMA740.87745.63749.99
50 day SMA776.32781.25785.18
100 day SMA854.32858.82863.13
150 day SMA917.79921.28924.26
200 day SMA
Back to top | Use Dark Theme