Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 475.63 and 496.48
| Daily Target 1 | 469.8 |
| Daily Target 2 | 481.45 |
| Daily Target 3 | 490.65 |
| Daily Target 4 | 502.3 |
| Daily Target 5 | 511.5 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 493.10 (1.97%) | 499.85 | 479.00 - 499.85 | 0.5216 times | Tue 09 December 2025 | 483.55 (0.43%) | 475.00 | 472.65 - 497.80 | 1.1193 times | Mon 08 December 2025 | 481.50 (-3.73%) | 490.15 | 478.00 - 512.90 | 1.0236 times | Fri 05 December 2025 | 500.15 (-0.78%) | 505.00 | 498.00 - 513.45 | 1.1285 times | Thu 04 December 2025 | 504.10 (-2.8%) | 515.00 | 501.00 - 524.95 | 1.513 times | Wed 03 December 2025 | 518.60 (-0.16%) | 525.00 | 515.50 - 525.00 | 0.5389 times | Tue 02 December 2025 | 519.45 (0.59%) | 511.60 | 511.60 - 526.00 | 0.3078 times | Mon 01 December 2025 | 516.40 (-1.45%) | 524.00 | 511.00 - 528.00 | 1.7671 times | Fri 28 November 2025 | 524.00 (-1.94%) | 534.50 | 513.00 - 535.50 | 1.4928 times | Thu 27 November 2025 | 534.35 (-2.85%) | 555.05 | 530.30 - 569.80 | 0.5873 times | Wed 26 November 2025 | 550.00 (1.11%) | 545.00 | 540.05 - 558.80 | 0.1602 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 482.88 and 523.13
| Weekly Target 1 | 452.63 |
| Weekly Target 2 | 472.87 |
| Weekly Target 3 | 492.88333333333 |
| Weekly Target 4 | 513.12 |
| Weekly Target 5 | 533.13 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 493.10 (-1.41%) | 490.15 | 472.65 - 512.90 | 0.8277 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.6325 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 1.1117 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.8385 times | Fri 14 November 2025 | 569.40 (-2.13%) | 573.60 | 560.00 - 607.80 | 0.964 times | Fri 07 November 2025 | 581.80 (-2.65%) | 605.00 | 565.30 - 616.80 | 1.347 times | Fri 31 October 2025 | 597.65 (-1.34%) | 600.05 | 590.00 - 612.00 | 1.2372 times | Thu 23 October 2025 | 605.75 (2.77%) | 588.15 | 582.15 - 616.85 | 0.8335 times | Fri 17 October 2025 | 589.40 (-0.87%) | 592.00 | 580.20 - 610.00 | 0.7147 times | Fri 10 October 2025 | 594.55 (-1.8%) | 605.00 | 588.55 - 616.85 | 0.4933 times | Fri 03 October 2025 | 605.45 (2.73%) | 590.00 | 590.00 - 614.00 | 0.3626 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 455.2 and 510.55
| Monthly Target 1 | 442.57 |
| Monthly Target 2 | 467.83 |
| Monthly Target 3 | 497.91666666667 |
| Monthly Target 4 | 523.18 |
| Monthly Target 5 | 553.27 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 493.10 (-5.9%) | 524.00 | 472.65 - 528.00 | 0.3405 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5897 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4856 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.84 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5071 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.7727 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.1228 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 0.9874 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.6362 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 2.7182 times | Fri 28 February 2025 | 590.55 (-18.3%) | 700.30 | 577.10 - 735.00 | 0.8824 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 492.48 |
| 12 day DMA | 514.1 |
| 20 day DMA | 534.74 |
| 35 day DMA | 559.3 |
| 50 day DMA | 570.48 |
| 100 day DMA | 606.83 |
| 150 day DMA | 620.34 |
| 200 day DMA | 618.73 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.8 | 495.65 | 501.7 |
| 12 day EMA | 512.14 | 515.6 | 521.42 |
| 20 day EMA | 528.01 | 531.68 | 536.74 |
| 35 day EMA | 547.71 | 550.93 | 554.9 |
| 50 day EMA | 565.96 | 568.93 | 572.41 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.48 | 497.58 | 504.76 |
| 12 day SMA | 514.1 | 518.17 | 523.78 |
| 20 day SMA | 534.74 | 538.94 | 543.52 |
| 35 day SMA | 559.3 | 562.21 | 565.45 |
| 50 day SMA | 570.48 | 572.64 | 575.11 |
| 100 day SMA | 606.83 | 608.93 | 611.21 |
| 150 day SMA | 620.34 | 620.89 | 621.57 |
| 200 day SMA | 618.73 | 619.84 | 620.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.