Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 248.1 and 253.06
| Daily Target 1 | 244.32 |
| Daily Target 2 | 246.92 |
| Daily Target 3 | 249.28333333333 |
| Daily Target 4 | 251.88 |
| Daily Target 5 | 254.24 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 249.51 (8.56%) | 248.61 | 246.69 - 251.65 | 0.6781 times | Fri 06 February 2026 | 229.84 (-6.11%) | 232.44 | 220.01 - 234.44 | 0.608 times | Thu 05 February 2026 | 244.80 (-10.28%) | 252.00 | 230.01 - 252.00 | 0.843 times | Wed 04 February 2026 | 272.84 (8.12%) | 264.66 | 261.34 - 275.00 | 0.6099 times | Tue 03 February 2026 | 252.34 (14.16%) | 232.00 | 221.04 - 262.75 | 0.993 times | Mon 02 February 2026 | 221.04 (-14.74%) | 244.00 | 207.40 - 244.00 | 2.5215 times | Sun 01 February 2026 | 259.25 (-9.25%) | 293.72 | 259.25 - 293.72 | 0.593 times | Fri 30 January 2026 | 285.66 (-20.25%) | 345.06 | 277.98 - 345.92 | 1.6132 times | Thu 29 January 2026 | 358.21 (5.05%) | 356.66 | 355.24 - 362.08 | 0.6987 times | Wed 28 January 2026 | 340.99 (4.22%) | 334.00 | 334.00 - 345.51 | 0.8415 times | Tue 27 January 2026 | 327.19 (8.38%) | 323.16 | 315.37 - 330.44 | 1.2261 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 248.1 and 253.06
| Weekly Target 1 | 244.32 |
| Weekly Target 2 | 246.92 |
| Weekly Target 3 | 249.28333333333 |
| Weekly Target 4 | 251.88 |
| Weekly Target 5 | 254.24 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 249.51 (8.56%) | 248.61 | 246.69 - 251.65 | 0.2416 times | Fri 06 February 2026 | 229.84 (-19.54%) | 293.72 | 207.40 - 293.72 | 2.1975 times | Fri 30 January 2026 | 285.66 (-5.38%) | 323.16 | 277.98 - 362.08 | 1.5602 times | Fri 23 January 2026 | 301.89 (9.4%) | 279.00 | 255.55 - 324.49 | 2.1521 times | Fri 16 January 2026 | 275.95 (16.92%) | 244.24 | 242.49 - 276.48 | 0.8089 times | Fri 09 January 2026 | 236.02 (3.61%) | 228.30 | 224.85 - 246.13 | 0.8026 times | Fri 02 January 2026 | 227.80 (1.43%) | 238.66 | 213.46 - 248.48 | 1.1047 times | Fri 26 December 2025 | 224.58 (13.65%) | 202.66 | 202.66 - 228.52 | 0.3935 times | Fri 19 December 2025 | 197.60 (4.56%) | 185.03 | 183.47 - 199.84 | 0.4134 times | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 0.3256 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 0.3993 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 185.3 and 271.62
| Monthly Target 1 | 163.89 |
| Monthly Target 2 | 206.7 |
| Monthly Target 3 | 250.21 |
| Monthly Target 4 | 293.02 |
| Monthly Target 5 | 336.53 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 249.51 (-12.65%) | 293.72 | 207.40 - 293.72 | 1.7462 times | Fri 30 January 2026 | 285.66 (29.2%) | 222.45 | 218.83 - 362.08 | 3.9294 times | Wed 31 December 2025 | 221.10 (37.71%) | 169.16 | 168.40 - 248.48 | 1.7694 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 0.3901 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 1.5085 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 0.3861 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.0524 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.0957 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.0647 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.0574 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.0472 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 249.87 |
| 12 day DMA | 278.63 |
| 20 day DMA | 279.72 |
| 35 day DMA | 255.39 |
| 50 day DMA | 232.74 |
| 100 day DMA | 190.01 |
| 150 day DMA | 164.58 |
| 200 day DMA | 148.36 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.86 | 250.03 | 260.12 |
| 12 day EMA | 263.24 | 265.74 | 272.26 |
| 20 day EMA | 263.74 | 265.24 | 268.96 |
| 35 day EMA | 249.69 | 249.7 | 250.87 |
| 50 day EMA | 227.88 | 227 | 226.88 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.87 | 244.17 | 250.05 |
| 12 day SMA | 278.63 | 281.69 | 288.92 |
| 20 day SMA | 279.72 | 279.05 | 279.05 |
| 35 day SMA | 255.39 | 253.91 | 252.98 |
| 50 day SMA | 232.74 | 230.93 | 229.44 |
| 100 day SMA | 190.01 | 188.78 | 187.71 |
| 150 day SMA | 164.58 | 163.62 | 162.79 |
| 200 day SMA | 148.36 | 147.58 | 146.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.