Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 213.5 and 217.43
| Daily Target 1 | 210.55 |
| Daily Target 2 | 212.52 |
| Daily Target 3 | 214.48 |
| Daily Target 4 | 216.45 |
| Daily Target 5 | 218.41 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.49 (3.61%) | 213.15 | 212.51 - 216.44 | 1.2423 times | Tue 23 December 2025 | 207.01 (0.77%) | 210.56 | 205.90 - 210.56 | 0.7871 times | Mon 22 December 2025 | 205.43 (3.96%) | 202.66 | 202.66 - 206.80 | 1.402 times | Fri 19 December 2025 | 197.60 (-0.19%) | 195.00 | 194.81 - 197.93 | 0.5482 times | Thu 18 December 2025 | 197.97 (0.47%) | 198.06 | 197.75 - 199.84 | 1.0333 times | Wed 17 December 2025 | 197.05 (4.05%) | 194.51 | 194.51 - 199.02 | 1.3456 times | Tue 16 December 2025 | 189.38 (-0.08%) | 190.34 | 186.30 - 192.45 | 0.8838 times | Mon 15 December 2025 | 189.54 (0.3%) | 185.03 | 183.47 - 189.84 | 1.2372 times | Fri 12 December 2025 | 188.98 (3.08%) | 186.66 | 186.24 - 189.76 | 0.8396 times | Thu 11 December 2025 | 183.33 (1.99%) | 180.75 | 180.75 - 183.70 | 0.6809 times | Wed 10 December 2025 | 179.75 (2.29%) | 180.99 | 178.59 - 182.58 | 1.6536 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 208.58 and 222.36
| Weekly Target 1 | 197.42 |
| Weekly Target 2 | 205.95 |
| Weekly Target 3 | 211.19666666667 |
| Weekly Target 4 | 219.73 |
| Weekly Target 5 | 224.98 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.49 (8.55%) | 202.66 | 202.66 - 216.44 | 1.1385 times | Fri 19 December 2025 | 197.60 (4.56%) | 185.03 | 183.47 - 199.84 | 1.6749 times | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 1.3191 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 1.6179 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.6754 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.60 | 0.5698 times | Fri 14 November 2025 | 156.76 (7.75%) | 148.27 | 146.75 - 162.00 | 0.5697 times | Fri 07 November 2025 | 145.49 (-0.52%) | 146.93 | 142.39 - 149.01 | 0.3024 times | Fri 31 October 2025 | 146.25 (-0.64%) | 140.10 | 136.20 - 148.98 | 0.9666 times | Thu 23 October 2025 | 147.19 (-10.55%) | 160.54 | 138.05 - 162.44 | 1.1657 times | Fri 17 October 2025 | 164.55 (4.3%) | 164.57 | 156.98 - 179.46 | 3.2895 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 191.45 and 239.49
| Monthly Target 1 | 151.74 |
| Monthly Target 2 | 183.11 |
| Monthly Target 3 | 199.77666666667 |
| Monthly Target 4 | 231.15 |
| Monthly Target 5 | 247.82 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.49 (33.59%) | 169.16 | 168.40 - 216.44 | 2.8089 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 1.0343 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 4.1701 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 1.0673 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.1449 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.2645 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.1789 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.1586 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.1305 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0419 times | Fri 28 February 2025 | 92.94 (0.58%) | 94.45 | 90.06 - 98.44 | 0.0724 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 193.85 |
| 20 day DMA | 184.12 |
| 35 day DMA | 170.03 |
| 50 day DMA | 165.02 |
| 100 day DMA | 144.35 |
| 150 day DMA | 131.25 |
| 200 day DMA | 122.34 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 200.95 | 197.92 |
| 12 day EMA | 195.31 | 191.82 | 189.06 |
| 20 day EMA | 186.96 | 184.06 | 181.64 |
| 35 day EMA | 177.21 | 175.02 | 173.14 |
| 50 day EMA | 167.8 | 165.89 | 164.21 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 201.01 | 197.49 |
| 12 day SMA | 193.85 | 190.59 | 187.87 |
| 20 day SMA | 184.12 | 181.16 | 178.46 |
| 35 day SMA | 170.03 | 168.05 | 166.32 |
| 50 day SMA | 165.02 | 163.93 | 162.88 |
| 100 day SMA | 144.35 | 143.33 | 142.39 |
| 150 day SMA | 131.25 | 130.45 | 129.7 |
| 200 day SMA | 122.34 | 121.75 | 121.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.