Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 88.63 and 89.14
| Daily Target 1 | 88.5 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 89.01 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 89.52 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 89.00 (-0.34%) | 89.23 | 88.76 - 89.27 | 0.1798 times | Mon 27 January 2025 | 89.30 (-1.35%) | 90.52 | 88.95 - 90.52 | 1.4566 times | Fri 24 January 2025 | 90.52 (0.52%) | 90.30 | 90.26 - 91.06 | 2.303 times | Thu 23 January 2025 | 90.05 (-0.55%) | 90.57 | 89.71 - 90.57 | 0.2159 times | Wed 22 January 2025 | 90.55 (0.89%) | 90.60 | 90.54 - 90.80 | 0.2114 times | Tue 21 January 2025 | 89.75 (-0.96%) | 90.76 | 89.71 - 90.80 | 1.8143 times | Mon 20 January 2025 | 90.62 (0.82%) | 90.09 | 88.85 - 90.76 | 1.1714 times | Fri 17 January 2025 | 89.88 (-1.18%) | 90.95 | 89.80 - 90.95 | 0.1275 times | Thu 16 January 2025 | 90.95 (2.42%) | 90.59 | 90.52 - 90.95 | 2.0254 times | Wed 15 January 2025 | 88.80 (0.54%) | 90.17 | 87.88 - 90.17 | 0.4947 times | Tue 14 January 2025 | 88.32 (-0.91%) | 88.65 | 87.95 - 88.77 | 0.5101 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 88 and 89.76
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 89.426666666667 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 89.00 (-1.68%) | 90.52 | 88.76 - 90.52 | 0.24 times | Fri 24 January 2025 | 90.52 (0.71%) | 90.09 | 88.85 - 91.06 | 0.8382 times | Fri 17 January 2025 | 89.88 (0.54%) | 89.40 | 87.88 - 90.95 | 0.9109 times | Fri 10 January 2025 | 89.40 (1.57%) | 89.78 | 86.20 - 89.78 | 1.0251 times | Fri 03 January 2025 | 88.02 (0.25%) | 89.57 | 84.81 - 89.57 | 0.55 times | Fri 27 December 2024 | 87.80 (3.29%) | 87.00 | 86.30 - 88.30 | 0.4117 times | Fri 20 December 2024 | 85.00 (-4.86%) | 89.20 | 84.61 - 90.46 | 2.3868 times | Fri 13 December 2024 | 89.34 (-0.84%) | 90.65 | 89.20 - 95.07 | 1.9511 times | Fri 06 December 2024 | 90.10 (1.2%) | 89.05 | 87.50 - 91.00 | 0.9232 times | Fri 29 November 2024 | 89.03 (-1.74%) | 94.69 | 86.99 - 94.69 | 0.7631 times | Fri 22 November 2024 | 90.61 (4.08%) | 88.40 | 88.40 - 92.50 | 0.9172 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 87.26 and 92.8
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 88.526666666667 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 89.00 (3.68%) | 85.60 | 85.52 - 91.06 | 0.5017 times | Tue 31 December 2024 | 85.84 (-3.58%) | 89.05 | 84.61 - 95.07 | 0.9241 times | Fri 29 November 2024 | 89.03 (-7.37%) | 96.45 | 86.99 - 97.32 | 0.691 times | Thu 31 October 2024 | 96.11 (6.55%) | 90.20 | 87.62 - 100.43 | 1.1538 times | Mon 30 September 2024 | 90.20 (5.81%) | 84.40 | 80.90 - 92.22 | 1.0779 times | Fri 30 August 2024 | 85.25 (2.45%) | 83.50 | 78.55 - 86.43 | 0.6695 times | Wed 31 July 2024 | 83.21 (0%) | 89.44 | 80.19 - 95.00 | 1.982 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 89.74 |
| 20 day DMA | 89.12 |
| 35 day DMA | 88.84 |
| 50 day DMA | 89.06 |
| 100 day DMA | 89.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.61 | 89.92 | 90.23 |
| 12 day EMA | 89.58 | 89.68 | 89.75 |
| 20 day EMA | 89.33 | 89.37 | 89.38 |
| 35 day EMA | 89.28 | 89.3 | 89.3 |
| 50 day EMA | 89.17 | 89.18 | 89.17 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 90.03 | 90.3 |
| 12 day SMA | 89.74 | 89.77 | 89.78 |
| 20 day SMA | 89.12 | 88.96 | 88.84 |
| 35 day SMA | 88.84 | 88.89 | 88.91 |
| 50 day SMA | 89.06 | 89.02 | 89.03 |
| 100 day SMA | 89.58 | 89.52 | 89.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.