Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 184.77 and 190.92
| Daily Target 1 | 183.23 |
| Daily Target 2 | 186.3 |
| Daily Target 3 | 189.37666666667 |
| Daily Target 4 | 192.45 |
| Daily Target 5 | 195.53 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 189.38 (-0.08%) | 190.34 | 186.30 - 192.45 | 1.0352 times | Mon 15 December 2025 | 189.54 (0.3%) | 185.03 | 183.47 - 189.84 | 1.4492 times | Fri 12 December 2025 | 188.98 (3.08%) | 186.66 | 186.24 - 189.76 | 0.9834 times | Thu 11 December 2025 | 183.33 (1.99%) | 180.75 | 180.75 - 183.70 | 0.7975 times | Wed 10 December 2025 | 179.75 (2.29%) | 180.99 | 178.59 - 182.58 | 1.9368 times | Tue 09 December 2025 | 175.72 (0.21%) | 175.34 | 172.30 - 175.90 | 0.3565 times | Mon 08 December 2025 | 175.36 (0.57%) | 178.71 | 173.18 - 178.71 | 0.5825 times | Fri 05 December 2025 | 174.36 (1.35%) | 170.98 | 170.76 - 174.74 | 0.3676 times | Thu 04 December 2025 | 172.04 (-1.1%) | 175.02 | 169.88 - 175.76 | 1.304 times | Wed 03 December 2025 | 173.95 (2.35%) | 174.21 | 171.61 - 175.99 | 1.1872 times | Tue 02 December 2025 | 169.96 (-0.26%) | 174.67 | 169.28 - 174.67 | 1.2251 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 186.43 and 195.41
| Weekly Target 1 | 179.45 |
| Weekly Target 2 | 184.42 |
| Weekly Target 3 | 188.43333333333 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 197.41 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 189.38 (0.21%) | 185.03 | 183.47 - 192.45 | 0.6295 times | Fri 12 December 2025 | 188.98 (8.38%) | 178.71 | 172.30 - 189.76 | 1.1799 times | Fri 05 December 2025 | 174.36 (8.59%) | 169.16 | 168.40 - 175.99 | 1.4471 times | Fri 28 November 2025 | 160.56 (8.23%) | 149.73 | 149.49 - 161.41 | 0.6042 times | Fri 21 November 2025 | 148.35 (-5.36%) | 153.45 | 147.25 - 154.60 | 0.5097 times | Fri 14 November 2025 | 156.76 (7.75%) | 148.27 | 146.75 - 162.00 | 0.5096 times | Fri 07 November 2025 | 145.49 (-0.52%) | 146.93 | 142.39 - 149.01 | 0.2705 times | Fri 31 October 2025 | 146.25 (-0.64%) | 140.10 | 136.20 - 148.98 | 0.8646 times | Thu 23 October 2025 | 147.19 (-10.55%) | 160.54 | 138.05 - 162.44 | 1.0427 times | Fri 17 October 2025 | 164.55 (4.3%) | 164.57 | 156.98 - 179.46 | 2.9423 times | Fri 10 October 2025 | 157.77 (10.14%) | 145.67 | 144.80 - 175.80 | 2.3395 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 178.89 and 202.94
| Monthly Target 1 | 159.36 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 183.41 |
| Monthly Target 4 | 198.42 |
| Monthly Target 5 | 207.46 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 189.38 (17.95%) | 169.16 | 168.40 - 192.45 | 1.9827 times | Fri 28 November 2025 | 160.56 (9.78%) | 146.93 | 142.39 - 162.00 | 1.1531 times | Fri 31 October 2025 | 146.25 (3.7%) | 143.85 | 136.20 - 179.46 | 4.6492 times | Tue 30 September 2025 | 141.03 (21.2%) | 118.57 | 118.57 - 144.99 | 1.19 times | Fri 29 August 2025 | 116.36 (6.26%) | 109.51 | 108.16 - 116.57 | 0.1616 times | Thu 31 July 2025 | 109.51 (4.16%) | 105.25 | 104.68 - 114.90 | 0.2949 times | Mon 30 June 2025 | 105.14 (8.57%) | 96.71 | 95.94 - 109.49 | 0.1994 times | Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 0.1768 times | Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 0.1455 times | Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.0467 times | Fri 28 February 2025 | 92.94 (0.58%) | 94.45 | 90.06 - 98.44 | 0.0807 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 186.2 |
| 12 day DMA | 178.57 |
| 20 day DMA | 168.61 |
| 35 day DMA | 159.7 |
| 50 day DMA | 158.52 |
| 100 day DMA | 138.95 |
| 150 day DMA | 126.93 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.03 | 184.35 | 181.75 |
| 12 day EMA | 178.62 | 176.66 | 174.32 |
| 20 day EMA | 172.42 | 170.64 | 168.65 |
| 35 day EMA | 165.57 | 164.17 | 162.68 |
| 50 day EMA | 159.63 | 158.42 | 157.15 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.2 | 183.46 | 180.63 |
| 12 day SMA | 178.57 | 176.16 | 173.65 |
| 20 day SMA | 168.61 | 166.77 | 165.13 |
| 35 day SMA | 159.7 | 158.5 | 157.3 |
| 50 day SMA | 158.52 | 157.55 | 156.61 |
| 100 day SMA | 138.95 | 138.17 | 137.37 |
| 150 day SMA | 126.93 | 126.3 | 125.67 |
| 200 day SMA | 119.12 | 118.64 | 118.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.