Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 93.04 and 95.52
| Daily Target 1 | 92.54 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 95.016666666667 |
| Daily Target 4 | 96.01 |
| Daily Target 5 | 97.5 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 94.53 (-2.11%) | 96.50 | 94.02 - 96.50 | 3.1489 times |
| Wed 16 April 2025 | 96.57 (2.6%) | 94.75 | 94.49 - 96.57 | 0.2294 times |
| Tue 15 April 2025 | 94.12 (1.64%) | 93.95 | 93.49 - 96.54 | 1.3923 times |
| Fri 11 April 2025 | 92.60 (2.67%) | 92.34 | 91.40 - 93.07 | 0.5523 times |
| Wed 09 April 2025 | 90.19 (0.68%) | 89.70 | 88.85 - 90.30 | 0.0872 times |
| Tue 08 April 2025 | 89.58 (-2.63%) | 89.43 | 88.81 - 90.25 | 0.9509 times |
| Fri 04 April 2025 | 92.00 (-6.84%) | 91.50 | 91.50 - 94.05 | 2.1345 times |
| Wed 02 April 2025 | 98.75 (-0.5%) | 98.90 | 98.12 - 99.98 | 1.0274 times |
| Tue 01 April 2025 | 99.25 (-1.07%) | 99.90 | 98.80 - 100.01 | 0.367 times |
| Fri 28 March 2025 | 100.32 (2.37%) | 99.47 | 99.47 - 101.64 | 0.1101 times |
| Wed 26 March 2025 | 98.00 (1.12%) | 97.51 | 97.18 - 98.48 | 0.3544 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 94.01 and 97.09
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 94.863333333333 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 94.53 (2.08%) | 93.95 | 93.49 - 96.57 | 1.8027 times |
| Fri 11 April 2025 | 92.60 (0.65%) | 89.43 | 88.81 - 93.07 | 0.601 times |
| Fri 04 April 2025 | 92.00 (-8.29%) | 99.90 | 91.50 - 100.01 | 1.3335 times |
| Fri 28 March 2025 | 100.32 (4.15%) | 96.60 | 96.15 - 101.64 | 0.297 times |
| Fri 21 March 2025 | 96.32 (-1.12%) | 99.85 | 96.11 - 100.03 | 1.4082 times |
| Thu 13 March 2025 | 97.41 (1.31%) | 97.15 | 95.00 - 98.03 | 0.409 times |
| Fri 07 March 2025 | 96.15 (3.45%) | 92.95 | 91.10 - 96.64 | 0.6448 times |
| Fri 28 February 2025 | 92.94 (-3.28%) | 95.98 | 92.45 - 97.97 | 0.7128 times |
| Fri 21 February 2025 | 96.09 (-0.53%) | 96.15 | 94.14 - 98.44 | 0.586 times |
| Fri 14 February 2025 | 96.60 (2.06%) | 97.02 | 93.25 - 97.03 | 2.2051 times |
| Fri 07 February 2025 | 94.65 (2.44%) | 94.45 | 90.06 - 95.89 | 1.2666 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 86.07 and 97.27
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 94.53 (-5.77%) | 99.90 | 88.81 - 100.01 | 0.8694 times |
| Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.6418 times |
| Fri 28 February 2025 | 92.94 (0.58%) | 94.45 | 90.06 - 98.44 | 1.1098 times |
| Fri 31 January 2025 | 92.40 (7.64%) | 85.60 | 85.52 - 92.60 | 0.6078 times |
| Tue 31 December 2024 | 85.84 (-3.58%) | 89.05 | 84.61 - 95.07 | 0.9629 times |
| Fri 29 November 2024 | 89.03 (-7.37%) | 96.45 | 86.99 - 97.32 | 0.72 times |
| Thu 31 October 2024 | 96.11 (6.55%) | 90.20 | 87.62 - 100.43 | 1.2023 times |
| Mon 30 September 2024 | 90.20 (5.81%) | 84.40 | 80.90 - 92.22 | 1.1231 times |
| Fri 30 August 2024 | 85.25 (2.45%) | 83.50 | 78.55 - 86.43 | 0.6977 times |
| Wed 31 July 2024 | 83.21 (0%) | 89.44 | 80.19 - 95.00 | 2.0653 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 95.24 |
| 20 day DMA | 96.25 |
| 35 day DMA | 95.83 |
| 50 day DMA | 95.11 |
| 100 day DMA | 92.07 |
| 150 day DMA | 91.34 |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 94.33 | 93.21 |
| 12 day EMA | 94.83 | 94.89 | 94.58 |
| 20 day EMA | 95.21 | 95.28 | 95.14 |
| 35 day EMA | 95.08 | 95.11 | 95.02 |
| 50 day EMA | 94.58 | 94.58 | 94.5 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 92.61 | 91.7 |
| 12 day SMA | 95.24 | 95.37 | 95.35 |
| 20 day SMA | 96.25 | 96.29 | 96.28 |
| 35 day SMA | 95.83 | 95.84 | 95.85 |
| 50 day SMA | 95.11 | 95.03 | 94.9 |
| 100 day SMA | 92.07 | 92.01 | 91.95 |
| 150 day SMA | 91.34 | 91.28 | 91.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.