Login or Join
HomepageSbiMutual 544206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544206 are 103.93 and 105.97
| Daily Target 1 | 102.3 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 104.34333333333 |
| Daily Target 4 | 105.56 |
| Daily Target 5 | 106.38 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 104.73 (1.45%) | 103.22 | 103.13 - 105.17 | 2.4849 times |
| Thu 05 June 2025 | 103.23 (2.81%) | 100.66 | 99.77 - 103.80 | 2.2273 times |
| Wed 04 June 2025 | 100.41 (0.81%) | 100.00 | 99.93 - 100.89 | 1.2688 times |
| Tue 03 June 2025 | 99.60 (2.44%) | 98.72 | 98.72 - 99.60 | 0.5238 times |
| Mon 02 June 2025 | 97.23 (0.4%) | 96.71 | 95.94 - 97.98 | 1.2455 times |
| Fri 30 May 2025 | 96.84 (-0.06%) | 96.85 | 96.17 - 96.88 | 0.2961 times |
| Thu 29 May 2025 | 96.90 (-0.02%) | 96.73 | 96.46 - 96.97 | 0.1591 times |
| Wed 28 May 2025 | 96.92 (0.65%) | 96.98 | 96.61 - 97.13 | 0.0906 times |
| Tue 27 May 2025 | 96.29 (-0.71%) | 98.92 | 96.01 - 98.92 | 0.5813 times |
| Mon 26 May 2025 | 96.98 (0.7%) | 96.57 | 96.33 - 97.28 | 1.1227 times |
| Fri 23 May 2025 | 96.31 (-0.38%) | 96.68 | 96.02 - 97.17 | 0.1125 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544206 are 100.34 and 109.57
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 101.94666666667 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 111.18 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 104.73 (8.15%) | 96.71 | 95.94 - 105.17 | 1.9679 times |
| Fri 30 May 2025 | 96.84 (0.55%) | 96.57 | 96.01 - 98.92 | 0.5712 times |
| Fri 23 May 2025 | 96.31 (1.71%) | 94.78 | 94.09 - 97.72 | 1.6798 times |
| Fri 16 May 2025 | 94.69 (-1.15%) | 95.79 | 93.00 - 96.98 | 0.9832 times |
| Fri 09 May 2025 | 95.79 (1.86%) | 92.00 | 92.00 - 97.02 | 1.0789 times |
| Fri 02 May 2025 | 94.04 (-3.13%) | 95.69 | 93.55 - 96.79 | 1.1129 times |
| Fri 25 April 2025 | 97.08 (2.7%) | 94.13 | 94.13 - 97.29 | 1.0303 times |
| Thu 17 April 2025 | 94.53 (2.08%) | 93.95 | 93.49 - 96.57 | 0.7601 times |
| Fri 11 April 2025 | 92.60 (0.65%) | 89.43 | 88.81 - 93.07 | 0.2534 times |
| Fri 04 April 2025 | 92.00 (-8.29%) | 99.90 | 91.50 - 100.01 | 0.5623 times |
| Fri 28 March 2025 | 100.32 (4.15%) | 96.60 | 96.15 - 101.64 | 0.1252 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544206 are 100.34 and 109.57
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 101.94666666667 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 104.73 (8.15%) | 96.71 | 95.94 - 105.17 | 0.9135 times |
| Fri 30 May 2025 | 96.84 (3.17%) | 94.62 | 92.00 - 98.92 | 2.0454 times |
| Wed 30 April 2025 | 93.86 (-6.44%) | 99.90 | 88.81 - 100.01 | 1.6833 times |
| Fri 28 March 2025 | 100.32 (7.94%) | 92.95 | 91.10 - 101.64 | 0.54 times |
| Fri 28 February 2025 | 92.94 (0.58%) | 94.45 | 90.06 - 98.44 | 0.9338 times |
| Fri 31 January 2025 | 92.40 (7.64%) | 85.60 | 85.52 - 92.60 | 0.5114 times |
| Tue 31 December 2024 | 85.84 (-3.58%) | 89.05 | 84.61 - 95.07 | 0.8102 times |
| Fri 29 November 2024 | 89.03 (-7.37%) | 96.45 | 86.99 - 97.32 | 0.6058 times |
| Thu 31 October 2024 | 96.11 (6.55%) | 90.20 | 87.62 - 100.43 | 1.0116 times |
| Mon 30 September 2024 | 90.20 (5.81%) | 84.40 | 80.90 - 92.22 | 0.945 times |
| Fri 30 August 2024 | 85.25 (2.45%) | 83.50 | 78.55 - 86.43 | 0.587 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544206
DMA (daily moving average) of Sbi Mutual 544206
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 98.51 |
| 20 day DMA | 97.17 |
| 35 day DMA | 96.42 |
| 50 day DMA | 96.3 |
| 100 day DMA | 94.58 |
| 150 day DMA | 93.32 |
| 200 day DMA | 91.52 |
EMA (exponential moving average) of Sbi Mutual 544206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 100.18 | 98.66 |
| 12 day EMA | 99.32 | 98.34 | 97.45 |
| 20 day EMA | 98.16 | 97.47 | 96.86 |
| 35 day EMA | 97.31 | 96.87 | 96.5 |
| 50 day EMA | 96.85 | 96.53 | 96.26 |
SMA (simple moving average) of Sbi Mutual 544206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 99.46 | 98.2 |
| 12 day SMA | 98.51 | 97.82 | 97.11 |
| 20 day SMA | 97.17 | 96.72 | 96.3 |
| 35 day SMA | 96.42 | 96.12 | 95.82 |
| 50 day SMA | 96.3 | 96.18 | 96.06 |
| 100 day SMA | 94.58 | 94.39 | 94.21 |
| 150 day SMA | 93.32 | 93.23 | 93.15 |
| 200 day SMA | 91.52 | 91.39 | 91.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.