Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 67.77 and 73.58
| Daily Target 1 | 66.27 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 77.89 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 72.25 (1.93%) | 74.90 | 69.09 - 74.90 | 0.6279 times |
| Fri 28 March 2025 | 70.88 (-6.08%) | 71.04 | 69.88 - 72.25 | 0.8791 times |
| Wed 26 March 2025 | 75.47 (-5.07%) | 78.00 | 75.00 - 79.10 | 1.8121 times |
| Tue 25 March 2025 | 79.50 (0.49%) | 80.19 | 78.03 - 80.25 | 0.358 times |
| Mon 24 March 2025 | 79.11 (0.43%) | 80.71 | 77.89 - 80.71 | 1.044 times |
| Fri 21 March 2025 | 78.77 (2.97%) | 82.85 | 77.11 - 82.85 | 0.2448 times |
| Thu 20 March 2025 | 76.50 (-2.16%) | 78.50 | 76.20 - 79.76 | 2.5643 times |
| Wed 19 March 2025 | 78.19 (-0.72%) | 80.00 | 77.20 - 80.00 | 0.8138 times |
| Tue 18 March 2025 | 78.76 (1.03%) | 69.10 | 69.10 - 81.12 | 0.4745 times |
| Mon 17 March 2025 | 77.96 (6.85%) | 74.87 | 74.87 - 84.19 | 1.1814 times |
| Thu 13 March 2025 | 72.96 (1.21%) | 73.53 | 71.64 - 74.72 | 0.6987 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 67.77 and 73.58
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 72.25 (1.93%) | 74.90 | 69.09 - 74.90 | 0.081 times |
| Fri 28 March 2025 | 70.88 (-10.02%) | 80.71 | 69.88 - 80.71 | 0.528 times |
| Fri 21 March 2025 | 78.77 (7.96%) | 74.87 | 69.10 - 84.19 | 0.6809 times |
| Thu 13 March 2025 | 72.96 (2.29%) | 70.25 | 70.25 - 79.28 | 0.4663 times |
| Fri 07 March 2025 | 71.33 (-2.75%) | 75.16 | 67.87 - 77.00 | 1.2552 times |
| Fri 28 February 2025 | 73.35 (-6.17%) | 78.17 | 72.50 - 86.78 | 1.3263 times |
| Fri 21 February 2025 | 78.17 (15.81%) | 81.00 | 75.53 - 97.20 | 3.7604 times |
| Fri 14 February 2025 | 67.50 (-2.84%) | 75.80 | 63.68 - 79.99 | 1.4698 times |
| Fri 07 February 2025 | 69.47 (-0.2%) | 68.17 | 66.50 - 72.10 | 0.1301 times |
| Fri 31 January 2025 | 69.61 (0.2%) | 69.47 | 61.13 - 71.00 | 0.3021 times |
| Fri 24 January 2025 | 69.47 (-0.6%) | 71.20 | 67.60 - 73.90 | 0.303 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 67.77 and 73.58
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 72.08 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 72.25 (1.93%) | 74.90 | 69.09 - 74.90 | 0.0404 times |
| Fri 28 March 2025 | 70.88 (-3.37%) | 75.16 | 67.87 - 84.19 | 1.4612 times |
| Fri 28 February 2025 | 73.35 (5.37%) | 68.17 | 63.68 - 97.20 | 3.3341 times |
| Fri 31 January 2025 | 69.61 (-2.01%) | 72.56 | 61.13 - 78.30 | 0.5531 times |
| Tue 31 December 2024 | 71.04 (-10.1%) | 80.59 | 67.61 - 86.75 | 0.8395 times |
| Fri 29 November 2024 | 79.02 (6.07%) | 75.99 | 72.85 - 95.66 | 1.0147 times |
| Thu 31 October 2024 | 74.50 (-5.85%) | 80.00 | 69.00 - 80.00 | 0.327 times |
| Mon 30 September 2024 | 79.13 (-16.64%) | 96.82 | 78.25 - 102.72 | 0.8582 times |
| Fri 30 August 2024 | 94.93 (-0.95%) | 100.63 | 85.57 - 106.00 | 1.4686 times |
| Wed 31 July 2024 | 95.84 (0%) | 56.07 | 56.07 - 95.84 | 0.1033 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 76.04 |
| 20 day DMA | 74.39 |
| 35 day DMA | 74.58 |
| 50 day DMA | 72.94 |
| 100 day DMA | 75.1 |
| 150 day DMA | 77.69 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 75.25 | 77.44 |
| 12 day EMA | 75.22 | 75.76 | 76.65 |
| 20 day EMA | 75.06 | 75.36 | 75.83 |
| 35 day EMA | 73.79 | 73.88 | 74.06 |
| 50 day EMA | 72.82 | 72.84 | 72.92 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 76.75 | 77.87 |
| 12 day SMA | 76.04 | 76.09 | 76.19 |
| 20 day SMA | 74.39 | 74.59 | 75.25 |
| 35 day SMA | 74.58 | 74.52 | 74.5 |
| 50 day SMA | 72.94 | 72.85 | 72.82 |
| 100 day SMA | 75.1 | 75.11 | 75.15 |
| 150 day SMA | 77.69 | 77.83 | 77.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.