Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 75.73 and 78.89
| Daily Target 1 | 73.14 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 76.303333333333 |
| Daily Target 4 | 78.32 |
| Daily Target 5 | 79.46 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.17 (-1.47%) | 76.00 | 74.29 - 77.45 | 0.5261 times |
| Thu 12 June 2025 | 78.32 (-1.06%) | 79.27 | 76.62 - 80.07 | 0.5005 times |
| Wed 11 June 2025 | 79.16 (-0.59%) | 80.36 | 79.16 - 80.36 | 0.2142 times |
| Tue 10 June 2025 | 79.63 (-0.59%) | 79.00 | 79.00 - 80.29 | 0.2992 times |
| Mon 09 June 2025 | 80.10 (3.43%) | 78.98 | 78.16 - 80.95 | 1.4045 times |
| Fri 06 June 2025 | 77.44 (-1.84%) | 78.90 | 76.89 - 79.70 | 1.1643 times |
| Thu 05 June 2025 | 78.89 (-2.57%) | 81.00 | 78.22 - 81.40 | 0.726 times |
| Wed 04 June 2025 | 80.97 (4.71%) | 76.80 | 76.38 - 82.50 | 2.5246 times |
| Tue 03 June 2025 | 77.33 (0.42%) | 77.15 | 76.06 - 79.36 | 1.0947 times |
| Mon 02 June 2025 | 77.01 (-3.63%) | 76.02 | 72.48 - 78.26 | 1.5459 times |
| Fri 30 May 2025 | 79.91 (1.87%) | 79.32 | 79.24 - 79.97 | 0.4803 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 72.4 and 79.06
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 77.47 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.17 (-0.35%) | 78.98 | 74.29 - 80.95 | 0.7198 times |
| Fri 06 June 2025 | 77.44 (-3.09%) | 76.02 | 72.48 - 82.50 | 1.7248 times |
| Fri 30 May 2025 | 79.91 (-2.89%) | 82.46 | 65.00 - 83.85 | 1.9949 times |
| Fri 23 May 2025 | 82.29 (11.75%) | 69.06 | 69.06 - 85.42 | 2.5774 times |
| Fri 16 May 2025 | 73.64 (8.37%) | 74.50 | 67.00 - 79.79 | 0.7569 times |
| Fri 09 May 2025 | 67.95 (-5.04%) | 71.17 | 65.00 - 72.85 | 0.2367 times |
| Fri 02 May 2025 | 71.56 (2.35%) | 60.10 | 60.10 - 82.00 | 0.5017 times |
| Fri 25 April 2025 | 69.92 (-9.77%) | 77.49 | 69.01 - 77.52 | 0.9175 times |
| Thu 17 April 2025 | 77.49 (2.77%) | 83.00 | 73.80 - 87.97 | 0.4502 times |
| Fri 11 April 2025 | 75.40 (-1.32%) | 76.24 | 72.00 - 82.00 | 0.1201 times |
| Fri 04 April 2025 | 76.41 (7.8%) | 74.90 | 69.09 - 77.95 | 0.1997 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 74.83 and 84.85
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 77.383333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 77.17 (-3.43%) | 76.02 | 72.48 - 82.50 | 0.8657 times |
| Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 1.9893 times |
| Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.7571 times |
| Fri 28 March 2025 | 70.88 (-3.37%) | 75.16 | 67.87 - 84.19 | 1.1128 times |
| Fri 28 February 2025 | 73.35 (5.37%) | 68.17 | 63.68 - 97.20 | 2.5392 times |
| Fri 31 January 2025 | 69.61 (-2.01%) | 72.56 | 61.13 - 78.30 | 0.4212 times |
| Tue 31 December 2024 | 71.04 (-10.1%) | 80.59 | 67.61 - 86.75 | 0.6393 times |
| Fri 29 November 2024 | 79.02 (6.07%) | 75.99 | 72.85 - 95.66 | 0.7728 times |
| Thu 31 October 2024 | 74.50 (-5.85%) | 80.00 | 69.00 - 80.00 | 0.249 times |
| Mon 30 September 2024 | 79.13 (-16.64%) | 96.82 | 78.25 - 102.72 | 0.6536 times |
| Fri 30 August 2024 | 94.93 (-0.95%) | 100.63 | 85.57 - 106.00 | 1.1185 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 78.7 |
| 20 day DMA | 78.37 |
| 35 day DMA | 75.2 |
| 50 day DMA | 75.3 |
| 100 day DMA | 73.79 |
| 150 day DMA | 75.06 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.89 | 79.18 |
| 12 day EMA | 78.32 | 78.53 | 78.57 |
| 20 day EMA | 77.71 | 77.77 | 77.71 |
| 35 day EMA | 77.06 | 77.05 | 76.97 |
| 50 day EMA | 75.86 | 75.81 | 75.71 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 78.93 | 79.04 |
| 12 day SMA | 78.7 | 78.66 | 78.64 |
| 20 day SMA | 78.37 | 78.2 | 77.88 |
| 35 day SMA | 75.2 | 75.12 | 75.03 |
| 50 day SMA | 75.3 | 75.33 | 75.29 |
| 100 day SMA | 73.79 | 73.75 | 73.69 |
| 150 day SMA | 75.06 | 75.01 | 74.97 |
| 200 day SMA | 77.6 | 77.71 | 77.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.