ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliableData

Strong Daily Stock price targets for ReliableData 544207 are 151.45 and 152.45

Daily Target 1151.28
Daily Target 2151.62
Daily Target 3152.28333333333
Daily Target 4152.62
Daily Target 5153.28

Daily price and volume Reliable Data

Date Closing Open Range Volume
Wed 17 December 2025 151.95 (0.33%) 152.95 151.95 - 152.95 1.8406 times
Tue 16 December 2025 151.45 (3.27%) 149.95 149.95 - 151.45 0.1462 times
Mon 15 December 2025 146.65 (-4.12%) 152.95 146.00 - 152.95 1.549 times
Fri 12 December 2025 152.95 (-5%) 163.80 152.95 - 163.80 1.6504 times
Thu 11 December 2025 161.00 (-1.83%) 162.00 157.40 - 162.00 0.0779 times
Wed 10 December 2025 164.00 (1.36%) 158.00 158.00 - 165.80 0.022 times
Tue 09 December 2025 161.80 (1.25%) 163.00 159.10 - 165.00 0.7102 times
Mon 08 December 2025 159.80 (4.14%) 154.20 153.05 - 160.95 2.1586 times
Fri 05 December 2025 153.45 (0.07%) 151.00 151.00 - 154.00 0.7984 times
Thu 04 December 2025 153.35 (-1.48%) 155.65 153.00 - 155.65 1.0466 times
Wed 03 December 2025 155.65 (-2.32%) 163.00 153.55 - 163.70 2.0683 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData 544207 are 145.5 and 152.45

Weekly Target 1143.35
Weekly Target 2147.65
Weekly Target 3150.3
Weekly Target 4154.6
Weekly Target 5157.25

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Wed 17 December 2025 151.95 (-0.65%) 152.95 146.00 - 152.95 0.5255 times
Fri 12 December 2025 152.95 (-0.33%) 154.20 152.95 - 165.80 0.6865 times
Fri 05 December 2025 153.45 (-1.29%) 155.50 151.00 - 167.75 1.3335 times
Fri 28 November 2025 155.45 (13.47%) 131.00 127.80 - 155.45 2.7075 times
Fri 21 November 2025 137.00 (-12.57%) 149.00 132.00 - 156.00 0.3228 times
Fri 14 November 2025 156.70 (9.5%) 149.75 142.00 - 165.60 2.0558 times
Fri 07 November 2025 143.10 (2.95%) 139.00 134.00 - 143.10 0.339 times
Fri 31 October 2025 139.00 (-7.4%) 141.00 133.00 - 148.80 0.5845 times
Thu 23 October 2025 150.10 (15.64%) 136.25 135.00 - 150.20 0.8774 times
Fri 17 October 2025 129.80 (13.12%) 111.05 110.30 - 129.80 0.5675 times
Fri 10 October 2025 114.75 (-5.79%) 120.00 111.15 - 122.00 0.6497 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData 544207 are 138.1 and 159.85

Monthly Target 1133.48
Monthly Target 2142.72
Monthly Target 3155.23333333333
Monthly Target 4164.47
Monthly Target 5176.98

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Wed 17 December 2025 151.95 (-2.25%) 155.50 146.00 - 167.75 0.1896 times
Fri 28 November 2025 155.45 (11.83%) 139.00 127.80 - 165.60 0.4042 times
Fri 31 October 2025 139.00 (12.19%) 123.90 110.30 - 150.20 0.2355 times
Tue 30 September 2025 123.90 (-24.19%) 163.50 114.00 - 163.50 1.3581 times
Fri 29 August 2025 163.43 (113.27%) 75.48 66.15 - 163.43 5.5088 times
Thu 31 July 2025 76.63 (1.48%) 76.40 68.00 - 85.95 0.4676 times
Mon 30 June 2025 75.51 (-5.51%) 76.02 70.15 - 82.75 0.4331 times
Fri 30 May 2025 79.91 (14.66%) 76.00 65.00 - 85.42 0.7232 times
Wed 30 April 2025 69.69 (-1.68%) 74.90 60.10 - 87.97 0.2752 times
Fri 28 March 2025 70.88 (-3.37%) 75.16 67.87 - 84.19 0.4046 times
Fri 28 February 2025 73.35 (5.37%) 68.17 63.68 - 97.20 0.9231 times

 monthly chart ReliableData

DMA SMA EMA moving averages of Reliable Data 544207

DMA (daily moving average) of Reliable Data 544207

DMA period DMA value
5 day DMA 152.8
12 day DMA 155.95
20 day DMA 151.01
35 day DMA 148.53
50 day DMA 141.69
100 day DMA 124.53
150 day DMA 108.32
200 day DMA 99.89

EMA (exponential moving average) of Reliable Data 544207

EMA period EMA current EMA prev EMA prev2
5 day EMA152.8153.22154.1
12 day EMA153.56153.85154.29
20 day EMA151.83151.82151.86
35 day EMA146.55146.23145.92
50 day EMA141.17140.73140.29

SMA (simple moving average) of Reliable Data 544207

SMA period SMA current SMA prev SMA prev2
5 day SMA152.8155.21157.28
12 day SMA155.95156.65156.99
20 day SMA151.01150.49150.36
35 day SMA148.53148.26148.22
50 day SMA141.69141.05140.5
100 day SMA124.53123.76122.99
150 day SMA108.32107.76107.22
200 day SMA99.8999.4699.04
Back to top | Use Dark Theme