Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 157.43 and 166.33
| Daily Target 1 | 151.05 |
| Daily Target 2 | 154.9 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 163.8 |
| Daily Target 5 | 168.85 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.75 (-3.17%) | 156.10 | 156.10 - 165.00 | 6.0285 times | Fri 06 February 2026 | 163.95 (-0.61%) | 168.20 | 156.75 - 168.20 | 0.4322 times | Thu 05 February 2026 | 164.95 (-0.51%) | 165.00 | 164.95 - 165.00 | 0.0008 times | Wed 04 February 2026 | 165.80 (-0.72%) | 174.90 | 160.00 - 175.35 | 0.8099 times | Tue 03 February 2026 | 167.00 (5%) | 164.00 | 158.70 - 167.00 | 0.476 times | Mon 02 February 2026 | 159.05 (-3.46%) | 163.10 | 157.10 - 171.95 | 0.1987 times | Sun 01 February 2026 | 164.75 (0.95%) | 156.00 | 156.00 - 164.75 | 0.034 times | Fri 30 January 2026 | 163.20 (-0.58%) | 164.35 | 158.50 - 169.70 | 0.167 times | Thu 29 January 2026 | 164.15 (4.75%) | 156.70 | 156.70 - 164.50 | 1.1888 times | Wed 28 January 2026 | 156.70 (4.99%) | 155.80 | 155.80 - 156.70 | 0.6641 times | Tue 27 January 2026 | 149.25 (3.54%) | 144.85 | 139.00 - 151.35 | 1.1416 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 157.43 and 166.33
| Weekly Target 1 | 151.05 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 159.95 |
| Weekly Target 4 | 163.8 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.75 (-3.17%) | 156.10 | 156.10 - 165.00 | 2.3517 times | Fri 06 February 2026 | 163.95 (0.46%) | 156.00 | 156.00 - 175.35 | 0.7613 times | Fri 30 January 2026 | 163.20 (13.22%) | 144.85 | 139.00 - 169.70 | 1.2333 times | Fri 23 January 2026 | 144.15 (-6.09%) | 151.95 | 139.90 - 153.50 | 0.2847 times | Fri 16 January 2026 | 153.50 (-3.73%) | 151.60 | 144.60 - 155.95 | 0.2378 times | Fri 09 January 2026 | 159.45 (1.98%) | 160.00 | 150.35 - 173.00 | 1.5475 times | Fri 02 January 2026 | 156.35 (6.36%) | 141.75 | 137.10 - 158.95 | 1.3708 times | Fri 26 December 2025 | 147.00 (-1.34%) | 142.20 | 142.20 - 153.70 | 0.2657 times | Fri 19 December 2025 | 149.00 (-2.58%) | 152.95 | 144.50 - 153.50 | 1.0204 times | Fri 12 December 2025 | 152.95 (-0.33%) | 154.20 | 152.95 - 165.80 | 0.9268 times | Fri 05 December 2025 | 153.45 (-1.29%) | 155.50 | 151.00 - 167.75 | 1.8002 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 157.38 and 176.73
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 163.36666666667 |
| Monthly Target 4 | 170.73 |
| Monthly Target 5 | 182.72 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 158.75 (-2.73%) | 156.00 | 156.00 - 175.35 | 0.1752 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.1965 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.2925 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.4363 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.2401 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.3851 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.6181 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.4769 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.4417 times | Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 0.7376 times | Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.2807 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 164.09 |
| 12 day DMA | 160.14 |
| 20 day DMA | 156.43 |
| 35 day DMA | 155.09 |
| 50 day DMA | 155.25 |
| 100 day DMA | 143.86 |
| 150 day DMA | 127.49 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.21 | 163.94 | 163.93 |
| 12 day EMA | 160.58 | 160.91 | 160.36 |
| 20 day EMA | 158.71 | 158.71 | 158.16 |
| 35 day EMA | 156.29 | 156.14 | 155.68 |
| 50 day EMA | 154.81 | 154.65 | 154.27 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.09 | 164.15 | 164.31 |
| 12 day SMA | 160.14 | 159.2 | 157.59 |
| 20 day SMA | 156.43 | 156.46 | 156.42 |
| 35 day SMA | 155.09 | 154.76 | 154.41 |
| 50 day SMA | 155.25 | 155.04 | 154.58 |
| 100 day SMA | 143.86 | 143.45 | 143.02 |
| 150 day SMA | 127.49 | 126.92 | 126.32 |
| 200 day SMA | 114.46 | 114.05 | 113.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.