Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 137.33 and 155.28
| Daily Target 1 | 122.55 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 140.5 |
| Daily Target 4 | 152.1 |
| Daily Target 5 | 158.45 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.75 (5.73%) | 128.90 | 128.90 - 146.85 | 1.4834 times | Thu 04 June 2026 | 137.85 (0.62%) | 137.05 | 135.75 - 138.75 | 0.164 times | Wed 03 June 2026 | 137.00 (0.04%) | 137.25 | 134.15 - 140.50 | 4.8265 times | Tue 02 June 2026 | 136.95 (-1.05%) | 139.05 | 134.70 - 139.05 | 0.5643 times | Mon 01 June 2026 | 138.40 (0.65%) | 135.00 | 134.40 - 138.90 | 0.7911 times | Fri 29 May 2026 | 137.50 (-1.61%) | 137.20 | 135.85 - 139.05 | 0.3187 times | Wed 27 May 2026 | 139.75 (3.83%) | 135.20 | 135.20 - 140.70 | 0.4964 times | Tue 26 May 2026 | 134.60 (2.05%) | 137.90 | 132.90 - 137.90 | 1.1592 times | Mon 25 May 2026 | 131.90 (-0.23%) | 130.85 | 130.40 - 133.20 | 0.1715 times | Fri 22 May 2026 | 132.20 (1.26%) | 130.55 | 128.40 - 132.20 | 0.0247 times | Thu 21 May 2026 | 130.55 (6.27%) | 131.75 | 129.75 - 132.85 | 0.1468 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 137.33 and 155.28
| Weekly Target 1 | 122.55 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 158.45 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.75 (6%) | 135.00 | 128.90 - 146.85 | 1.6904 times | Fri 29 May 2026 | 137.50 (4.01%) | 130.85 | 130.40 - 140.70 | 0.4633 times | Fri 22 May 2026 | 132.20 (0.15%) | 123.55 | 122.85 - 133.05 | 0.2692 times | Fri 15 May 2026 | 132.00 (1.42%) | 155.90 | 119.95 - 155.90 | 1.3954 times | Fri 08 May 2026 | 130.15 (-1.7%) | 131.40 | 129.30 - 140.00 | 0.2135 times | Thu 30 April 2026 | 132.40 (-0.11%) | 131.05 | 130.40 - 135.30 | 0.4595 times | Fri 24 April 2026 | 132.55 (0.72%) | 134.25 | 129.40 - 136.00 | 0.4894 times | Fri 17 April 2026 | 131.60 (10.59%) | 120.20 | 116.55 - 134.00 | 1.1302 times | Fri 10 April 2026 | 119.00 (1.71%) | 115.90 | 113.55 - 123.35 | 2.8416 times | Thu 02 April 2026 | 117.00 (-7%) | 133.00 | 103.50 - 133.00 | 1.0477 times | Fri 27 March 2026 | 125.80 (3.97%) | 115.50 | 104.65 - 127.70 | 0.9813 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 137.33 and 155.28
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 152.1 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.75 (6%) | 135.00 | 128.90 - 146.85 | 0.3839 times | Fri 29 May 2026 | 137.50 (3.85%) | 131.40 | 119.95 - 155.90 | 0.5318 times | Thu 30 April 2026 | 132.40 (16.65%) | 103.50 | 103.50 - 136.00 | 1.2691 times | Mon 30 March 2026 | 113.50 (-19.5%) | 126.90 | 104.65 - 136.00 | 0.8938 times | Fri 27 February 2026 | 141.00 (-13.6%) | 156.00 | 135.15 - 175.35 | 1.0033 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.4559 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.6786 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 1.0125 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.5572 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 3.2139 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 13.0362 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 135.44 |
| 20 day DMA | 133.09 |
| 35 day DMA | 132.69 |
| 50 day DMA | 128.46 |
| 100 day DMA | 137.29 |
| 150 day DMA | 141.07 |
| 200 day DMA | 136.03 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 137.13 | 136.77 |
| 12 day EMA | 136.85 | 135.23 | 134.75 |
| 20 day EMA | 134.72 | 133.56 | 133.11 |
| 35 day EMA | 131.21 | 130.35 | 129.91 |
| 50 day EMA | 128.55 | 127.85 | 127.44 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 137.54 | 137.92 |
| 12 day SMA | 135.44 | 134.24 | 133.77 |
| 20 day SMA | 133.09 | 132.32 | 132.11 |
| 35 day SMA | 132.69 | 132.09 | 131.61 |
| 50 day SMA | 128.46 | 127.97 | 127.63 |
| 100 day SMA | 137.29 | 137.48 | 137.68 |
| 150 day SMA | 141.07 | 141.1 | 141.13 |
| 200 day SMA | 136.03 | 135.71 | 135.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.