ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliableData

Strong Daily Stock price targets for ReliableData 544207 are 75.17 and 83.41

Daily Target 173.52
Daily Target 276.82
Daily Target 381.763333333333
Daily Target 485.06
Daily Target 590

Daily price and volume Reliable Data

Date Closing Open Range Volume
Thu 28 November 2024 80.11 (-3%) 86.71 78.47 - 86.71 1.38 times
Wed 27 November 2024 82.59 (3.24%) 76.11 76.11 - 83.70 0.1539 times
Tue 26 November 2024 80.00 (4.73%) 77.12 74.01 - 80.20 0.198 times
Mon 25 November 2024 76.39 (0.09%) 77.60 76.00 - 78.00 0.0828 times
Fri 22 November 2024 76.32 (-0.42%) 79.58 75.64 - 79.58 0.3628 times
Thu 21 November 2024 76.64 (-4.27%) 81.88 76.07 - 81.88 0.2358 times
Tue 19 November 2024 80.06 (-4.98%) 84.27 80.05 - 84.27 1.9246 times
Mon 18 November 2024 84.26 (-2.85%) 86.73 82.41 - 88.00 1.5246 times
Thu 14 November 2024 86.73 (0.2%) 85.00 82.24 - 90.72 1.2354 times
Wed 13 November 2024 86.56 (-4.99%) 95.64 86.56 - 95.66 2.9021 times
Tue 12 November 2024 91.11 (4.99%) 90.75 87.75 - 91.11 3.8708 times

Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData 544207 are 77.06 and 89.76

Weekly Target 167.58
Weekly Target 273.84
Weekly Target 380.276666666667
Weekly Target 486.54
Weekly Target 592.98

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Thu 28 November 2024 80.11 (4.97%) 77.60 74.01 - 86.71 0.7295 times
Fri 22 November 2024 76.32 (-12%) 86.73 75.64 - 88.00 1.6272 times
Thu 14 November 2024 86.73 (4.94%) 85.93 82.24 - 95.66 3.6773 times
Fri 08 November 2024 82.65 (12.53%) 76.76 73.05 - 84.52 0.6387 times
Fri 01 November 2024 73.45 (6.45%) 70.00 69.00 - 78.22 0.2061 times
Fri 25 October 2024 69.00 (-6.76%) 76.00 69.00 - 77.75 0.4907 times
Fri 18 October 2024 74.00 (-4.64%) 77.60 71.55 - 77.60 0.5559 times
Fri 11 October 2024 77.60 (-3%) 79.79 73.05 - 79.79 1.033 times
Tue 01 October 2024 80.00 (-3.61%) 83.75 78.85 - 83.75 0.339 times
Fri 27 September 2024 83.00 (1.44%) 85.50 78.25 - 85.50 0.7025 times
Fri 20 September 2024 81.82 (-3%) 86.04 81.00 - 89.99 2.0058 times

weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData 544207 are 76.48 and 99.29

Monthly Target 160.06
Monthly Target 270.09
Monthly Target 382.873333333333
Monthly Target 492.9
Monthly Target 5105.68

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Thu 28 November 2024 80.11 (7.53%) 75.99 72.85 - 95.66 1.3421 times
Thu 31 October 2024 74.50 (-5.85%) 80.00 69.00 - 80.00 0.4338 times
Mon 30 September 2024 79.13 (-16.64%) 96.82 78.25 - 102.72 1.1386 times
Fri 30 August 2024 94.93 (-0.95%) 100.63 85.57 - 106.00 1.9485 times
Wed 31 July 2024 95.84 (0%) 56.07 56.07 - 95.84 0.137 times
Fri 29 November 2024 (0%) - 0 times

monthly chart ReliableData

DMA SMA EMA moving averages of Reliable Data 544207

DMA (daily moving average) of Reliable Data 544207

DMA period DMA value
5 day DMA 79.08
12 day DMA 82.3
20 day DMA 80.23
35 day DMA 77.66
50 day DMA 79.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliable Data 544207

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1880.2279.03
12 day EMA80.380.3379.92
20 day EMA79.9979.9879.7
35 day EMA80.5380.5680.44
50 day EMA80.2780.2880.19

SMA (simple moving average) of Reliable Data 544207

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0878.3977.88
12 day SMA82.382.5182.29
20 day SMA80.2379.8479.16
35 day SMA77.6677.5177.4
50 day SMA79.0379.1379.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme