Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 116.45 and 119.9
| Daily Target 1 | 113.97 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 117.41666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 120.87 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.00 (-2.74%) | 116.00 | 115.90 - 119.35 | 0.1702 times | Wed 01 April 2026 | 120.30 (5.99%) | 103.50 | 103.50 - 120.75 | 2.867 times | Mon 30 March 2026 | 113.50 (-9.78%) | 133.00 | 113.25 - 133.00 | 1.7351 times | Fri 27 March 2026 | 125.80 (8.26%) | 115.50 | 104.65 - 127.70 | 3.2464 times | Wed 25 March 2026 | 116.20 (-3.97%) | 121.00 | 116.00 - 121.45 | 0.3547 times | Tue 24 March 2026 | 121.00 (6.47%) | 115.00 | 114.65 - 121.15 | 0.372 times | Mon 23 March 2026 | 113.65 (-6.07%) | 115.50 | 112.50 - 119.95 | 0.4967 times | Fri 20 March 2026 | 121.00 (-0.25%) | 124.30 | 121.00 - 124.30 | 0.0648 times | Thu 19 March 2026 | 121.30 (0.5%) | 118.80 | 118.45 - 121.30 | 0.0178 times | Wed 18 March 2026 | 120.70 (5.19%) | 116.95 | 116.00 - 122.20 | 0.6754 times | Tue 17 March 2026 | 114.75 (2.32%) | 112.20 | 111.60 - 116.80 | 0.3203 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 95.5 and 125
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 132.17 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.00 (-7%) | 133.00 | 103.50 - 133.00 | 1.077 times | Fri 27 March 2026 | 125.80 (3.97%) | 115.50 | 104.65 - 127.70 | 1.0087 times | Fri 20 March 2026 | 121.00 (7.56%) | 105.00 | 105.00 - 124.30 | 0.3487 times | Fri 13 March 2026 | 112.50 (-10.47%) | 117.45 | 110.00 - 128.40 | 1.0899 times | Fri 06 March 2026 | 125.65 (-10.89%) | 126.90 | 118.00 - 136.00 | 1.2061 times | Fri 27 February 2026 | 141.00 (-6.72%) | 144.05 | 135.15 - 151.50 | 0.0812 times | Fri 20 February 2026 | 151.15 (-6.35%) | 163.90 | 146.00 - 163.90 | 0.225 times | Fri 13 February 2026 | 161.40 (-1.56%) | 156.10 | 147.45 - 166.50 | 3.7847 times | Fri 06 February 2026 | 163.95 (0.46%) | 156.00 | 156.00 - 175.35 | 0.4499 times | Fri 30 January 2026 | 163.20 (13.22%) | 144.85 | 139.00 - 169.70 | 0.7289 times | Fri 23 January 2026 | 144.15 (-6.09%) | 151.95 | 139.90 - 153.50 | 0.1683 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 110.25 and 127.5
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 113.75 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 131 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.00 (3.08%) | 103.50 | 103.50 - 120.75 | 0.0685 times | Mon 30 March 2026 | 113.50 (-19.5%) | 126.90 | 104.65 - 136.00 | 0.4043 times | Fri 27 February 2026 | 141.00 (-13.6%) | 156.00 | 135.15 - 175.35 | 0.4538 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.2062 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.3069 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.4579 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.252 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.4536 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.8962 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.5005 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.4636 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 118.56 |
| 12 day DMA | 118.11 |
| 20 day DMA | 119.67 |
| 35 day DMA | 132.34 |
| 50 day DMA | 139.93 |
| 100 day DMA | 145.74 |
| 150 day DMA | 140.19 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 118.89 | 118.19 |
| 12 day EMA | 119.54 | 120 | 119.95 |
| 20 day EMA | 122.86 | 123.48 | 123.81 |
| 35 day EMA | 130.02 | 130.79 | 131.41 |
| 50 day EMA | 138.86 | 139.75 | 140.54 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.56 | 119.36 | 118.03 |
| 12 day SMA | 118.11 | 117.74 | 117.7 |
| 20 day SMA | 119.67 | 120.25 | 121.29 |
| 35 day SMA | 132.34 | 133.53 | 134.78 |
| 50 day SMA | 139.93 | 140.66 | 141.33 |
| 100 day SMA | 145.74 | 145.93 | 146.09 |
| 150 day SMA | 140.19 | 140.03 | 139.79 |
| 200 day SMA | 124.5 | 124.31 | 124.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.