Login or Join
HomepageShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramMutual
Strong Daily Stock price targets for ShriramMutual 544208 are 1036.45 and 1036.45
| Daily Target 1 | 1036.45 |
| Daily Target 2 | 1036.45 |
| Daily Target 3 | 1036.45 |
| Daily Target 4 | 1036.45 |
| Daily Target 5 | 1036.45 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1036.45 (0.02%) | 1036.45 | 1036.45 - 1036.45 | 1.3355 times | Fri 31 January 2025 | 1036.29 (0.05%) | 1036.29 | 1036.29 - 1036.29 | 0.2671 times | Thu 30 January 2025 | 1035.77 (0.27%) | 1035.77 | 1035.77 - 1035.77 | 0.804 times | Tue 14 January 2025 | 1033.02 (0.12%) | 1033.02 | 1033.02 - 1033.02 | 0.1522 times | Tue 07 January 2025 | 1031.77 (0.02%) | 1031.77 | 1031.77 - 1031.77 | 0.1335 times | Mon 06 January 2025 | 1031.59 (0.02%) | 1031.59 | 1031.59 - 1031.59 | 0.0668 times | Fri 03 January 2025 | 1031.43 (0.17%) | 1031.43 | 1031.42 - 1031.43 | 1.0844 times | Thu 26 December 2024 | 1029.72 (0.15%) | 1029.72 | 1029.72 - 1029.72 | 1.8697 times | Tue 17 December 2024 | 1028.17 (0.02%) | 1028.17 | 1028.17 - 1028.17 | 0.0134 times | Mon 16 December 2024 | 1027.99 (0.19%) | 1027.99 | 1027.99 - 1027.99 | 4.2735 times | Thu 05 December 2024 | 1026.06 (0.03%) | 1026.06 | 1026.06 - 1026.06 | 1.0684 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1036.45 and 1036.45
| Weekly Target 1 | 1036.45 |
| Weekly Target 2 | 1036.45 |
| Weekly Target 3 | 1036.45 |
| Weekly Target 4 | 1036.45 |
| Weekly Target 5 | 1036.45 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1036.45 (0.02%) | 1036.45 | 1036.45 - 1036.45 | 0.4114 times | Fri 31 January 2025 | 1036.29 (0.44%) | 1033.02 | 1033.02 - 1036.29 | 0.3769 times | Tue 07 January 2025 | 1031.77 (0.03%) | 1031.59 | 1031.59 - 1031.77 | 0.0617 times | Fri 03 January 2025 | 1031.43 (0.52%) | 1027.99 | 1027.99 - 1031.43 | 2.2307 times | Thu 05 December 2024 | 1026.06 (0.06%) | 1025.59 | 1025.59 - 1026.06 | 0.576 times | Fri 29 November 2024 | 1025.41 (0.12%) | 1024.53 | 1024.53 - 1025.42 | 0.4164 times | Fri 22 November 2024 | 1024.19 (0.23%) | 1022.32 | 1022.32 - 1024.19 | 3.4074 times | Fri 08 November 2024 | 1021.82 (0.11%) | 1020.84 | 1020.84 - 1021.82 | 2.471 times | Fri 01 November 2024 | 1020.68 (0.11%) | 1020.69 | 1020.68 - 1020.69 | 0.0428 times | Fri 25 October 2024 | 1019.53 (0.52%) | 1016.33 | 1016.33 - 1019.53 | 0.0058 times | Wed 25 September 2024 | 1014.26 (0.08%) | 1014.09 | 1014.09 - 1014.26 | 0.0189 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1036.45 and 1036.45
| Monthly Target 1 | 1036.45 |
| Monthly Target 2 | 1036.45 |
| Monthly Target 3 | 1036.45 |
| Monthly Target 4 | 1036.45 |
| Monthly Target 5 | 1036.45 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1036.45 (0.02%) | 1036.45 | 1036.45 - 1036.45 | 0.1834 times | Fri 31 January 2025 | 1036.29 (0.64%) | 1031.43 | 1031.42 - 1036.29 | 0.3445 times | Thu 26 December 2024 | 1029.72 (0.42%) | 1025.59 | 1025.59 - 1029.72 | 1.1025 times | Fri 29 November 2024 | 1025.41 (0.46%) | 1020.69 | 1020.68 - 1025.42 | 2.8074 times | Thu 31 October 2024 | 1020.69 (0.63%) | 1016.33 | 1016.33 - 1020.69 | 0.0209 times | Wed 25 September 2024 | 1014.26 (0.43%) | 1010.41 | 1009.90 - 1014.26 | 0.5514 times | Fri 30 August 2024 | 1009.92 (0.72%) | 1005.10 | 1005.10 - 1009.92 | 0.7143 times | Thu 18 July 2024 | 1002.70 (0%) | 1001.31 | 986.80 - 1002.70 | 2.2754 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ShriramMutual
Please login to view indicator analysis. or View indicator analysis of ShriramMutual 544208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1034.66 |
| 12 day DMA | 1031.17 |
| 20 day DMA | 1028.43 |
| 35 day DMA | 1023.24 |
| 50 day DMA | 1018.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.8 | 1033.98 | 1032.82 |
| 12 day EMA | 1031.73 | 1030.87 | 1029.89 |
| 20 day EMA | 1028.82 | 1028.02 | 1027.15 |
| 35 day EMA | 1024.08 | 1023.35 | 1022.59 |
| 50 day EMA | 1019.46 | 1018.77 | 1018.06 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.66 | 1033.69 | 1032.72 |
| 12 day SMA | 1031.17 | 1030.26 | 1029.36 |
| 20 day SMA | 1028.43 | 1027.7 | 1026.95 |
| 35 day SMA | 1023.24 | 1022.52 | 1021.79 |
| 50 day SMA | 1018.95 | 1018.35 | 1017.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.