Login or Join
HomepageShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramMutual
Strong Daily Stock price targets for ShriramMutual 544208 are 1090.68 and 1090.68
| Daily Target 1 | 1090.68 |
| Daily Target 2 | 1090.68 |
| Daily Target 3 | 1090.68 |
| Daily Target 4 | 1090.68 |
| Daily Target 5 | 1090.68 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1090.68 (0.08%) | 1090.68 | 1090.68 - 1090.68 | 0.0061 times | Wed 28 January 2026 | 1089.83 (0.02%) | 1089.83 | 1089.83 - 1089.83 | 0.305 times | Fri 23 January 2026 | 1089.57 (0.05%) | 1089.55 | 1089.55 - 1089.57 | 0.2348 times | Thu 22 January 2026 | 1088.99 (0.03%) | 1088.99 | 1088.99 - 1088.99 | 0.9149 times | Tue 20 January 2026 | 1088.71 (0.03%) | 1088.71 | 1088.71 - 1088.71 | 0.305 times | Fri 16 January 2026 | 1088.43 (0.06%) | 1088.43 | 1088.43 - 1088.43 | 0.0305 times | Tue 13 January 2026 | 1087.73 (0.07%) | 1087.73 | 1087.73 - 1087.73 | 0.308 times | Thu 08 January 2026 | 1087.01 (0.01%) | 1087.01 | 1087.01 - 1087.01 | 0.8997 times | Wed 07 January 2026 | 1086.89 (0.03%) | 1086.89 | 1086.89 - 1086.89 | 0.003 times | Mon 05 January 2026 | 1086.60 (0.01%) | 1086.60 | 1086.60 - 1086.60 | 6.993 times | Fri 02 January 2026 | 1086.47 (0.04%) | 1086.47 | 1086.47 - 1086.47 | 3.7054 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1090.68 and 1090.68
| Weekly Target 1 | 1090.68 |
| Weekly Target 2 | 1090.68 |
| Weekly Target 3 | 1090.68 |
| Weekly Target 4 | 1090.68 |
| Weekly Target 5 | 1090.68 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1090.68 (0.08%) | 1090.68 | 1090.68 - 1090.68 | 0.0034 times | Wed 28 January 2026 | 1089.83 (0.02%) | 1089.83 | 1089.83 - 1089.83 | 0.1723 times | Fri 23 January 2026 | 1089.57 (0.1%) | 1088.71 | 1088.71 - 1089.57 | 0.822 times | Fri 16 January 2026 | 1088.43 (0.13%) | 1087.73 | 1087.73 - 1088.43 | 0.1913 times | Thu 08 January 2026 | 1087.01 (0.05%) | 1086.60 | 1086.60 - 1087.01 | 4.4615 times | Fri 02 January 2026 | 1086.47 (0.52%) | 1083.74 | 1083.74 - 1086.47 | 2.6986 times | Tue 25 November 2025 | 1080.81 (0.16%) | 1079.67 | 1079.67 - 1080.81 | 0.915 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.4308 times | Fri 07 November 2025 | 1078.51 (0.34%) | 1075.91 | 1075.91 - 1078.51 | 0.1241 times | Wed 15 October 2025 | 1074.89 (0.11%) | 1074.59 | 1074.59 - 1074.89 | 0.1809 times | Tue 07 October 2025 | 1073.74 (0.03%) | 1073.58 | 1073.58 - 1073.74 | 1.8594 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1090.68 and 1090.68
| Monthly Target 1 | 1090.68 |
| Monthly Target 2 | 1090.68 |
| Monthly Target 3 | 1090.68 |
| Monthly Target 4 | 1090.68 |
| Monthly Target 5 | 1090.68 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1090.68 (0.08%) | 1090.68 | 1090.68 - 1090.68 | 0.001 times | Wed 28 January 2026 | 1089.83 (0.56%) | 1086.05 | 1086.05 - 1089.83 | 2.2315 times | Tue 16 December 2025 | 1083.74 (0.27%) | 1083.74 | 1083.74 - 1083.74 | 0.0961 times | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.4071 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 0.9132 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.2196 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 4.2173 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.4164 times | Fri 13 June 2025 | 1056.52 (0.15%) | 1056.43 | 1056.43 - 1056.54 | 0.2677 times | Thu 29 May 2025 | 1054.89 (0.45%) | 1051.08 | 1030.33 - 1054.89 | 0.2302 times | Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.8805 times |
Indicator Analysis of ShriramMutual
Please login to view indicator analysis. or View indicator analysis of ShriramMutual 544208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1089.56 |
| 12 day DMA | 1088.08 |
| 20 day DMA | 1084.32 |
| 35 day DMA | 1078.5 |
| 50 day DMA | 1072.29 |
| 100 day DMA | 1052.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.57 | 1089.01 | 1088.6 |
| 12 day EMA | 1087.33 | 1086.72 | 1086.16 |
| 20 day EMA | 1084.27 | 1083.6 | 1082.94 |
| 35 day EMA | 1078.33 | 1077.6 | 1076.88 |
| 50 day EMA | 1072.21 | 1071.46 | 1070.71 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.56 | 1089.11 | 1088.69 |
| 12 day SMA | 1088.08 | 1087.5 | 1086.75 |
| 20 day SMA | 1084.32 | 1083.52 | 1082.72 |
| 35 day SMA | 1078.5 | 1077.82 | 1077.06 |
| 50 day SMA | 1072.29 | 1071.5 | 1070.73 |
| 100 day SMA | 1052.2 | 1051.41 | 1050.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.