Login or Join
HomepageShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramMutual
Strong Daily Stock price targets for ShriramMutual 544208 are 1080.8 and 1080.82
| Daily Target 1 | 1080.78 |
| Daily Target 2 | 1080.8 |
| Daily Target 3 | 1080.8033333333 |
| Daily Target 4 | 1080.82 |
| Daily Target 5 | 1080.82 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1080.81 (0.11%) | 1080.79 | 1080.79 - 1080.81 | 2.6019 times | Mon 17 November 2025 | 1079.67 (0.06%) | 1079.67 | 1079.67 - 1079.67 | 0.0049 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 1.2273 times | Fri 07 November 2025 | 1078.51 (0.15%) | 1078.51 | 1078.51 - 1078.51 | 0.324 times | Wed 29 October 2025 | 1076.93 (0.09%) | 1076.93 | 1076.93 - 1076.93 | 0.0049 times | Tue 21 October 2025 | 1075.91 (0.09%) | 1075.91 | 1075.91 - 1075.91 | 0.0245 times | Wed 15 October 2025 | 1074.89 (0.03%) | 1074.89 | 1074.89 - 1074.89 | 0.1865 times | Mon 13 October 2025 | 1074.59 (0.08%) | 1074.59 | 1074.59 - 1074.59 | 0.3289 times | Tue 07 October 2025 | 1073.74 (0.01%) | 1073.74 | 1073.74 - 1073.74 | 2.4546 times | Mon 06 October 2025 | 1073.58 (0.01%) | 1073.58 | 1073.58 - 1073.60 | 2.8424 times | Fri 03 October 2025 | 1073.46 (0.08%) | 1073.46 | 1073.44 - 1073.46 | 3.4855 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1080.24 and 1081.38
| Weekly Target 1 | 1079.29 |
| Weekly Target 2 | 1080.05 |
| Weekly Target 3 | 1080.43 |
| Weekly Target 4 | 1081.19 |
| Weekly Target 5 | 1081.57 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1080.81 (0.16%) | 1079.67 | 1079.67 - 1080.81 | 0.4433 times | Thu 13 November 2025 | 1079.07 (0.05%) | 1079.07 | 1079.07 - 1079.07 | 0.2087 times | Fri 07 November 2025 | 1078.51 (0.34%) | 1075.91 | 1075.91 - 1078.51 | 0.0601 times | Wed 15 October 2025 | 1074.89 (0.11%) | 1074.59 | 1074.59 - 1074.89 | 0.0877 times | Tue 07 October 2025 | 1073.74 (0.03%) | 1073.58 | 1073.58 - 1073.74 | 0.9007 times | Fri 03 October 2025 | 1073.46 (0.23%) | 1072.58 | 1072.58 - 1073.46 | 0.6002 times | Thu 18 September 2025 | 1070.99 (0.15%) | 1069.52 | 1069.52 - 1070.99 | 0.2237 times | Thu 04 September 2025 | 1069.37 (0.01%) | 1068.54 | 1068.54 - 1069.37 | 0.1503 times | Fri 29 August 2025 | 1069.25 (0.18%) | 1068.37 | 1068.37 - 1069.25 | 7.0649 times | Fri 22 August 2025 | 1067.36 (0.38%) | 1066.76 | 1066.76 - 1067.36 | 0.2605 times | Fri 25 July 2025 | 1063.33 (0.29%) | 1060.45 | 1060.45 - 1063.33 | 1.0151 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1079.66 and 1081.96
| Monthly Target 1 | 1077.74 |
| Monthly Target 2 | 1079.28 |
| Monthly Target 3 | 1080.0433333333 |
| Monthly Target 4 | 1081.58 |
| Monthly Target 5 | 1082.34 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1080.81 (0.36%) | 1078.51 | 1078.51 - 1080.81 | 0.4408 times | Wed 29 October 2025 | 1076.93 (0.41%) | 1073.46 | 1073.44 - 1076.93 | 0.9888 times | Mon 29 September 2025 | 1072.58 (0.31%) | 1068.54 | 1068.54 - 1072.58 | 0.2378 times | Fri 29 August 2025 | 1069.25 (0.56%) | 1066.76 | 1066.76 - 1069.25 | 4.5667 times | Fri 25 July 2025 | 1063.33 (0.64%) | 1059.75 | 1059.75 - 1063.33 | 1.5337 times | Fri 13 June 2025 | 1056.52 (0.15%) | 1056.43 | 1056.43 - 1056.54 | 0.2899 times | Thu 29 May 2025 | 1054.89 (0.45%) | 1051.08 | 1030.33 - 1054.89 | 0.2493 times | Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.9534 times | Mon 24 March 2025 | 1044.59 (0.79%) | 1041.11 | 1041.11 - 1044.59 | 0.4793 times | Mon 03 February 2025 | 1036.45 (0.02%) | 1036.45 | 1036.45 - 1036.45 | 0.2602 times | Fri 31 January 2025 | 1036.29 (0.64%) | 1031.43 | 1031.42 - 1036.29 | 0.4887 times |
Indicator Analysis of ShriramMutual
Please login to view indicator analysis. or View indicator analysis of ShriramMutual 544208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1079 |
| 12 day DMA | 1076.15 |
| 20 day DMA | 1073.51 |
| 35 day DMA | 1067.72 |
| 50 day DMA | 1061.85 |
| 100 day DMA | 1042.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079 | 1078.09 | 1077.3 |
| 12 day EMA | 1076.29 | 1075.47 | 1074.71 |
| 20 day EMA | 1073.34 | 1072.55 | 1071.8 |
| 35 day EMA | 1067.62 | 1066.84 | 1066.08 |
| 50 day EMA | 1061.93 | 1061.16 | 1060.41 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079 | 1078.02 | 1077.06 |
| 12 day SMA | 1076.15 | 1075.33 | 1074.59 |
| 20 day SMA | 1073.51 | 1072.93 | 1072.31 |
| 35 day SMA | 1067.72 | 1066.91 | 1066.1 |
| 50 day SMA | 1061.85 | 1061.08 | 1060.33 |
| 100 day SMA | 1042.12 | 1041.4 | 1040.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.