Login or Join
HomepageShriramMutual 544208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Mutual 544208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramMutual
Strong Daily Stock price targets for ShriramMutual 544208 are 1052.6 and 1052.61
| Daily Target 1 | 1052.59 |
| Daily Target 2 | 1052.59 |
| Daily Target 3 | 1052.5966666667 |
| Daily Target 4 | 1052.6 |
| Daily Target 5 | 1052.61 |
Daily price and volume Shriram Mutual
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1052.60 (0.02%) | 1052.59 | 1052.59 - 1052.60 | 0.6471 times |
| Tue 13 May 2025 | 1052.43 (0.1%) | 1045.00 | 1030.33 - 1052.43 | 0.0855 times |
| Tue 06 May 2025 | 1051.36 (0.01%) | 1051.36 | 1051.36 - 1051.36 | 0.2442 times |
| Mon 05 May 2025 | 1051.21 (0.01%) | 1051.21 | 1051.21 - 1051.21 | 0.696 times |
| Fri 02 May 2025 | 1051.07 (0.09%) | 1051.08 | 1051.07 - 1051.08 | 1.2332 times |
| Mon 28 April 2025 | 1050.12 (0.06%) | 1050.12 | 1050.12 - 1050.12 | 0.2564 times |
| Thu 24 April 2025 | 1049.52 (0.05%) | 1049.52 | 1049.52 - 1049.52 | 0.1343 times |
| Mon 21 April 2025 | 1049.04 (0.01%) | 1049.04 | 1049.04 - 1049.04 | 5.2991 times |
| Thu 17 April 2025 | 1048.89 (0.06%) | 1048.89 | 1048.89 - 1048.90 | 1.2454 times |
| Wed 16 April 2025 | 1048.29 (0.12%) | 1048.29 | 1048.29 - 1048.29 | 0.1587 times |
| Tue 08 April 2025 | 1047.07 (0.03%) | 1047.07 | 1047.07 - 1047.07 | 1.16 times |
Weekly price and charts ShriramMutual
Strong weekly Stock price targets for ShriramMutual 544208 are 1041.47 and 1063.74
| Weekly Target 1 | 1022.91 |
| Weekly Target 2 | 1037.75 |
| Weekly Target 3 | 1045.1766666667 |
| Weekly Target 4 | 1060.02 |
| Weekly Target 5 | 1067.45 |
Weekly price and volumes for Shriram Mutual
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1052.60 (0.12%) | 1045.00 | 1030.33 - 1052.60 | 0.1519 times |
| Tue 06 May 2025 | 1051.36 (0.03%) | 1051.21 | 1051.21 - 1051.36 | 0.195 times |
| Fri 02 May 2025 | 1051.07 (0.15%) | 1050.12 | 1050.12 - 1051.08 | 0.3089 times |
| Thu 24 April 2025 | 1049.52 (0.06%) | 1049.04 | 1049.04 - 1049.52 | 1.1269 times |
| Thu 17 April 2025 | 1048.89 (0.21%) | 1047.07 | 1047.07 - 1048.90 | 0.5318 times |
| Fri 04 April 2025 | 1046.72 (0.33%) | 1044.58 | 1044.58 - 1046.72 | 3.6895 times |
| Thu 13 March 2025 | 1043.24 (0.11%) | 1042.25 | 1042.25 - 1043.24 | 0.2001 times |
| Fri 07 March 2025 | 1042.05 (0.54%) | 1041.11 | 1041.11 - 1042.05 | 1.37 times |
| Mon 03 February 2025 | 1036.45 (0.02%) | 1036.45 | 1036.45 - 1036.45 | 1.2661 times |
| Fri 31 January 2025 | 1036.29 (0.44%) | 1033.02 | 1033.02 - 1036.29 | 1.1598 times |
| Tue 07 January 2025 | 1031.77 (0.03%) | 1031.59 | 1031.59 - 1031.77 | 0.1899 times |
Monthly price and charts ShriramMutual
Strong monthly Stock price targets for ShriramMutual 544208 are 1041.47 and 1063.74
| Monthly Target 1 | 1022.91 |
| Monthly Target 2 | 1037.75 |
| Monthly Target 3 | 1045.1766666667 |
| Monthly Target 4 | 1060.02 |
| Monthly Target 5 | 1067.45 |
Monthly price and volumes Shriram Mutual
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1052.60 (0.24%) | 1051.08 | 1030.33 - 1052.60 | 0.128 times |
| Mon 28 April 2025 | 1050.12 (0.53%) | 1046.13 | 1046.12 - 1050.12 | 0.9853 times |
| Mon 24 March 2025 | 1044.59 (0.79%) | 1041.11 | 1041.11 - 1044.59 | 0.4953 times |
| Mon 03 February 2025 | 1036.45 (0.02%) | 1036.45 | 1036.45 - 1036.45 | 0.2689 times |
| Fri 31 January 2025 | 1036.29 (0.64%) | 1031.43 | 1031.42 - 1036.29 | 0.505 times |
| Thu 26 December 2024 | 1029.72 (0.42%) | 1025.59 | 1025.59 - 1029.72 | 1.6161 times |
| Fri 29 November 2024 | 1025.41 (0.46%) | 1020.69 | 1020.68 - 1025.42 | 4.1153 times |
| Thu 31 October 2024 | 1020.69 (0.63%) | 1016.33 | 1016.33 - 1020.69 | 0.0307 times |
| Wed 25 September 2024 | 1014.26 (0.43%) | 1010.41 | 1009.90 - 1014.26 | 0.8083 times |
| Fri 30 August 2024 | 1009.92 (0.72%) | 1005.10 | 1005.10 - 1009.92 | 1.0471 times |
| Thu 18 July 2024 | 1002.70 (0%) | 1001.31 | 986.80 - 1002.70 | 3.3355 times |
Indicator Analysis of ShriramMutual
Please login to view indicator analysis. or View indicator analysis of ShriramMutual 544208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Mutual 544208
DMA (daily moving average) of Shriram Mutual 544208
| DMA period | DMA value |
| 5 day DMA | 1051.73 |
| 12 day DMA | 1049.86 |
| 20 day DMA | 1047.16 |
| 35 day DMA | 1040.27 |
| 50 day DMA | 1034.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shriram Mutual 544208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.67 | 1051.2 | 1050.58 |
| 12 day EMA | 1049.5 | 1048.94 | 1048.31 |
| 20 day EMA | 1046.51 | 1045.87 | 1045.18 |
| 35 day EMA | 1040.63 | 1039.92 | 1039.18 |
| 50 day EMA | 1034.39 | 1033.65 | 1032.88 |
SMA (simple moving average) of Shriram Mutual 544208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.73 | 1051.24 | 1050.66 |
| 12 day SMA | 1049.86 | 1049.32 | 1048.67 |
| 20 day SMA | 1047.16 | 1046.58 | 1045.79 |
| 35 day SMA | 1040.27 | 1039.47 | 1038.68 |
| 50 day SMA | 1034.45 | 1033.67 | 1032.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.