Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 315.5 and 322.4
| Daily Target 1 | 310.07 |
| Daily Target 2 | 314.03 |
| Daily Target 3 | 316.96666666667 |
| Daily Target 4 | 320.93 |
| Daily Target 5 | 323.87 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 318.00 (0.9%) | 313.00 | 313.00 - 319.90 | 0.2192 times | Thu 11 December 2025 | 315.15 (-0.6%) | 316.00 | 312.00 - 318.10 | 0.4935 times | Wed 10 December 2025 | 317.05 (0.17%) | 316.50 | 313.80 - 319.65 | 1.1913 times | Tue 09 December 2025 | 316.50 (1.88%) | 312.05 | 304.55 - 318.30 | 0.4326 times | Mon 08 December 2025 | 310.65 (-3.66%) | 316.60 | 309.65 - 322.10 | 0.5711 times | Fri 05 December 2025 | 322.45 (-0.43%) | 317.60 | 317.60 - 329.50 | 0.4596 times | Thu 04 December 2025 | 323.85 (1.41%) | 319.40 | 315.00 - 334.00 | 3.6306 times | Wed 03 December 2025 | 319.35 (0.46%) | 311.05 | 309.65 - 323.30 | 1.4039 times | Tue 02 December 2025 | 317.90 (-0.86%) | 321.00 | 314.90 - 321.00 | 0.7558 times | Mon 01 December 2025 | 320.65 (-0.93%) | 320.05 | 320.00 - 332.50 | 0.8422 times | Fri 28 November 2025 | 323.65 (3.37%) | 310.50 | 310.50 - 334.40 | 6.912 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 311.28 and 328.83
| Weekly Target 1 | 297.33 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 314.88333333333 |
| Weekly Target 4 | 325.22 |
| Weekly Target 5 | 332.43 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.4132 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.0079 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.3289 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.5807 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.4683 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 1.6103 times | Fri 31 October 2025 | 305.10 (-4.79%) | 318.00 | 303.80 - 326.35 | 2.8657 times | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.3012 times | Fri 17 October 2025 | 314.10 (-4.86%) | 330.15 | 306.70 - 330.15 | 0.8774 times | Fri 10 October 2025 | 330.15 (-6.25%) | 352.15 | 328.10 - 360.90 | 0.5464 times | Fri 03 October 2025 | 352.15 (-0.69%) | 351.70 | 328.50 - 359.60 | 1.2054 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 296.55 and 326
| Monthly Target 1 | 289.4 |
| Monthly Target 2 | 303.7 |
| Monthly Target 3 | 318.85 |
| Monthly Target 4 | 333.15 |
| Monthly Target 5 | 348.3 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 318.00 (-1.75%) | 320.05 | 304.55 - 334.00 | 0.2859 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8023 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0477 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5431 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4865 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0626 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6683 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7476 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5054 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8506 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4375 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 315.47 |
| 12 day DMA | 318.19 |
| 20 day DMA | 317.93 |
| 35 day DMA | 316.46 |
| 50 day DMA | 320.3 |
| 100 day DMA | 347.23 |
| 150 day DMA | 358.14 |
| 200 day DMA | 358.19 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.02 | 316.53 | 317.22 |
| 12 day EMA | 317.48 | 317.39 | 317.8 |
| 20 day EMA | 317.95 | 317.94 | 318.23 |
| 35 day EMA | 320.69 | 320.85 | 321.19 |
| 50 day EMA | 322.72 | 322.91 | 323.23 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.47 | 316.36 | 318.1 |
| 12 day SMA | 318.19 | 318 | 318.38 |
| 20 day SMA | 317.93 | 317.66 | 317.68 |
| 35 day SMA | 316.46 | 316.29 | 316.26 |
| 50 day SMA | 320.3 | 321.04 | 321.91 |
| 100 day SMA | 347.23 | 348.16 | 349.09 |
| 150 day SMA | 358.14 | 358.37 | 358.69 |
| 200 day SMA | 358.19 | 358.49 | 358.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.