Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 310.33 and 318.98
| Daily Target 1 | 303.45 |
| Daily Target 2 | 308.55 |
| Daily Target 3 | 312.1 |
| Daily Target 4 | 317.2 |
| Daily Target 5 | 320.75 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.65 (1.32%) | 309.50 | 307.00 - 315.65 | 0.4384 times | Tue 21 April 2026 | 309.55 (0%) | 309.55 | 307.65 - 314.50 | 0.4159 times | Mon 20 April 2026 | 309.55 (1.08%) | 306.15 | 304.45 - 314.55 | 0.685 times | Fri 17 April 2026 | 306.25 (0.77%) | 301.00 | 301.00 - 313.35 | 0.8706 times | Thu 16 April 2026 | 303.90 (-0.93%) | 315.45 | 299.05 - 315.45 | 2.7175 times | Wed 15 April 2026 | 306.75 (7.03%) | 292.60 | 289.05 - 312.30 | 2.1891 times | Mon 13 April 2026 | 286.60 (4.83%) | 267.95 | 263.00 - 290.00 | 1.0298 times | Fri 10 April 2026 | 273.40 (2.61%) | 268.55 | 263.65 - 274.15 | 0.4589 times | Thu 09 April 2026 | 266.45 (-0.26%) | 267.00 | 263.05 - 272.00 | 0.8731 times | Wed 08 April 2026 | 267.15 (5.22%) | 258.00 | 258.00 - 279.00 | 0.3216 times | Tue 07 April 2026 | 253.90 (0.24%) | 253.45 | 250.55 - 256.00 | 0.0587 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 309.05 and 320.25
| Weekly Target 1 | 300.05 |
| Weekly Target 2 | 306.85 |
| Weekly Target 3 | 311.25 |
| Weekly Target 4 | 318.05 |
| Weekly Target 5 | 322.45 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.65 (2.42%) | 306.15 | 304.45 - 315.65 | 0.623 times | Fri 17 April 2026 | 306.25 (12.02%) | 267.95 | 263.00 - 315.45 | 2.7552 times | Fri 10 April 2026 | 273.40 (8.41%) | 253.00 | 250.55 - 279.00 | 0.9393 times | Thu 02 April 2026 | 252.20 (6.48%) | 233.95 | 224.00 - 257.40 | 2.0953 times | Fri 27 March 2026 | 236.85 (-4.59%) | 248.00 | 232.60 - 257.90 | 0.6348 times | Fri 20 March 2026 | 248.25 (3.61%) | 239.70 | 229.95 - 265.00 | 1.1929 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.6711 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.3814 times | Fri 27 February 2026 | 262.50 (-1.87%) | 253.30 | 253.30 - 275.00 | 0.2781 times | Fri 20 February 2026 | 267.50 (-3.08%) | 278.00 | 267.15 - 281.00 | 0.4289 times | Fri 13 February 2026 | 276.00 (2.7%) | 268.75 | 266.50 - 281.00 | 0.5077 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 271.8 and 357.5
| Monthly Target 1 | 200.72 |
| Monthly Target 2 | 257.18 |
| Monthly Target 3 | 286.41666666667 |
| Monthly Target 4 | 342.88 |
| Monthly Target 5 | 372.12 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 313.65 (39.15%) | 236.75 | 229.95 - 315.65 | 0.5703 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2789 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1722 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.6614 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2769 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6205 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7542 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.391 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.3502 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 2.9245 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4811 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 308.58 |
| 12 day DMA | 287.54 |
| 20 day DMA | 268.55 |
| 35 day DMA | 261.14 |
| 50 day DMA | 264.67 |
| 100 day DMA | 283.4 |
| 150 day DMA | 299.05 |
| 200 day DMA | 320.23 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.72 | 303.26 | 300.12 |
| 12 day EMA | 291.11 | 287.01 | 282.91 |
| 20 day EMA | 280.24 | 276.73 | 273.28 |
| 35 day EMA | 273.17 | 270.79 | 268.51 |
| 50 day EMA | 269.75 | 267.96 | 266.26 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.58 | 307.2 | 302.61 |
| 12 day SMA | 287.54 | 282.42 | 276.12 |
| 20 day SMA | 268.55 | 265.48 | 262.99 |
| 35 day SMA | 261.14 | 259.77 | 258.59 |
| 50 day SMA | 264.67 | 264.04 | 263.39 |
| 100 day SMA | 283.4 | 283.42 | 283.52 |
| 150 day SMA | 299.05 | 299.34 | 299.68 |
| 200 day SMA | 320.23 | 320.6 | 320.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.