Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 317 and 322.7
| Daily Target 1 | 315.87 |
| Daily Target 2 | 318.13 |
| Daily Target 3 | 321.56666666667 |
| Daily Target 4 | 323.83 |
| Daily Target 5 | 327.27 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 320.40 (-0.45%) | 323.50 | 319.30 - 325.00 | 0.2223 times | Thu 24 September 2026 | 321.85 (2.11%) | 317.00 | 317.00 - 329.10 | 0.4445 times | Wed 23 September 2026 | 315.20 (0.08%) | 316.05 | 313.00 - 324.35 | 8.4477 times | Tue 22 September 2026 | 314.95 (-0.47%) | 317.50 | 313.95 - 319.00 | 0.0783 times | Mon 21 September 2026 | 316.45 (2.13%) | 312.35 | 309.30 - 317.05 | 0.1345 times | Fri 18 September 2026 | 309.85 (-1.04%) | 318.60 | 305.60 - 319.00 | 0.2076 times | Thu 17 September 2026 | 313.10 (2.49%) | 308.50 | 308.50 - 314.30 | 0.0941 times | Wed 16 September 2026 | 305.50 (1.29%) | 304.55 | 293.45 - 308.35 | 0.1289 times | Tue 15 September 2026 | 301.60 (-1.77%) | 307.15 | 298.00 - 314.95 | 0.2071 times | Fri 11 September 2026 | 307.05 (-1.24%) | 309.00 | 305.85 - 310.80 | 0.0351 times | Thu 10 September 2026 | 310.90 (2.12%) | 309.45 | 306.25 - 313.60 | 0.1125 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 314.85 and 334.65
| Weekly Target 1 | 299.8 |
| Weekly Target 2 | 310.1 |
| Weekly Target 3 | 319.6 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 339.4 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 320.40 (3.4%) | 312.35 | 309.30 - 329.10 | 3.6283 times | Fri 18 September 2026 | 309.85 (0.91%) | 307.15 | 293.45 - 319.00 | 0.248 times | Fri 11 September 2026 | 307.05 (-2.55%) | 312.55 | 303.95 - 323.85 | 0.4104 times | Fri 04 September 2026 | 315.10 (-0.97%) | 322.00 | 312.20 - 322.00 | 0.3616 times | Fri 28 August 2026 | 318.20 (-0.92%) | 325.00 | 315.70 - 325.05 | 0.1883 times | Fri 21 August 2026 | 321.15 (1.05%) | 323.40 | 317.50 - 330.45 | 0.6045 times | Fri 14 August 2026 | 317.80 (-4.44%) | 332.60 | 315.25 - 342.80 | 0.7782 times | Fri 07 August 2026 | 332.55 (5.79%) | 314.25 | 313.00 - 341.00 | 1.1938 times | Fri 31 July 2026 | 314.35 (-2.69%) | 324.10 | 305.05 - 325.55 | 0.6168 times | Fri 24 July 2026 | 323.05 (2.9%) | 312.85 | 303.80 - 351.00 | 1.9701 times | Fri 17 July 2026 | 313.95 (-5.18%) | 333.15 | 309.00 - 337.15 | 0.8721 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 306.93 and 342.58
| Monthly Target 1 | 278.67 |
| Monthly Target 2 | 299.53 |
| Monthly Target 3 | 314.31666666667 |
| Monthly Target 4 | 335.18 |
| Monthly Target 5 | 349.97 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 320.40 (1.57%) | 318.10 | 293.45 - 329.10 | 0.9616 times | Mon 31 August 2026 | 315.45 (0.35%) | 314.25 | 312.20 - 342.80 | 0.6013 times | Fri 31 July 2026 | 314.35 (-7.58%) | 348.00 | 303.80 - 369.85 | 1.3993 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.1324 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.3413 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.6809 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2467 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1523 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.2391 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.245 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.5489 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 317.77 |
| 12 day DMA | 311.78 |
| 20 day DMA | 313.83 |
| 35 day DMA | 317.3 |
| 50 day DMA | 317.61 |
| 100 day DMA | 317.03 |
| 150 day DMA | 300.78 |
| 200 day DMA | 299.6 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.68 | 316.32 | 313.55 |
| 12 day EMA | 315.11 | 314.15 | 312.75 |
| 20 day EMA | 315.05 | 314.49 | 313.72 |
| 35 day EMA | 315.98 | 315.72 | 315.36 |
| 50 day EMA | 318.04 | 317.94 | 317.78 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.77 | 315.66 | 313.91 |
| 12 day SMA | 311.78 | 311.31 | 310.86 |
| 20 day SMA | 313.83 | 313.63 | 313.56 |
| 35 day SMA | 317.3 | 317.65 | 317.62 |
| 50 day SMA | 317.61 | 317.53 | 317.48 |
| 100 day SMA | 317.03 | 316.69 | 316.44 |
| 150 day SMA | 300.78 | 300.48 | 300.19 |
| 200 day SMA | 299.6 | 299.6 | 299.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.