Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 312.6 and 317.7
| Daily Target 1 | 311.15 |
| Daily Target 2 | 314.05 |
| Daily Target 3 | 316.25 |
| Daily Target 4 | 319.15 |
| Daily Target 5 | 321.35 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.95 (-0.33%) | 318.00 | 313.35 - 318.45 | 0.3732 times | Fri 12 December 2025 | 318.00 (0.9%) | 313.00 | 313.00 - 319.90 | 0.2304 times | Thu 11 December 2025 | 315.15 (-0.6%) | 316.00 | 312.00 - 318.10 | 0.5188 times | Wed 10 December 2025 | 317.05 (0.17%) | 316.50 | 313.80 - 319.65 | 1.2523 times | Tue 09 December 2025 | 316.50 (1.88%) | 312.05 | 304.55 - 318.30 | 0.4548 times | Mon 08 December 2025 | 310.65 (-3.66%) | 316.60 | 309.65 - 322.10 | 0.6003 times | Fri 05 December 2025 | 322.45 (-0.43%) | 317.60 | 317.60 - 329.50 | 0.4831 times | Thu 04 December 2025 | 323.85 (1.41%) | 319.40 | 315.00 - 334.00 | 3.8165 times | Wed 03 December 2025 | 319.35 (0.46%) | 311.05 | 309.65 - 323.30 | 1.4758 times | Tue 02 December 2025 | 317.90 (-0.86%) | 321.00 | 314.90 - 321.00 | 0.7945 times | Mon 01 December 2025 | 320.65 (-0.93%) | 320.05 | 320.00 - 332.50 | 0.8853 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 312.6 and 317.7
| Weekly Target 1 | 311.15 |
| Weekly Target 2 | 314.05 |
| Weekly Target 3 | 316.25 |
| Weekly Target 4 | 319.15 |
| Weekly Target 5 | 321.35 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.95 (-0.33%) | 318.00 | 313.35 - 318.45 | 0.0531 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.4348 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.0605 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.3982 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.611 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.4927 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 1.6944 times | Fri 31 October 2025 | 305.10 (-4.79%) | 318.00 | 303.80 - 326.35 | 3.0153 times | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.3169 times | Fri 17 October 2025 | 314.10 (-4.86%) | 330.15 | 306.70 - 330.15 | 0.9231 times | Fri 10 October 2025 | 330.15 (-6.25%) | 352.15 | 328.10 - 360.90 | 0.5749 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 296.03 and 325.48
| Monthly Target 1 | 289.05 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 318.5 |
| Monthly Target 4 | 332.45 |
| Monthly Target 5 | 347.95 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 316.95 (-2.07%) | 320.05 | 304.55 - 334.00 | 0.2957 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8015 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0466 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5425 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.486 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0584 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6676 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7469 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5049 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8498 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4371 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 316.73 |
| 12 day DMA | 318.51 |
| 20 day DMA | 318.11 |
| 35 day DMA | 316.43 |
| 50 day DMA | 319.88 |
| 100 day DMA | 346.23 |
| 150 day DMA | 357.9 |
| 200 day DMA | 357.94 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317 | 317.02 | 316.53 |
| 12 day EMA | 317.4 | 317.48 | 317.39 |
| 20 day EMA | 317.85 | 317.95 | 317.94 |
| 35 day EMA | 320.34 | 320.54 | 320.69 |
| 50 day EMA | 322.2 | 322.41 | 322.59 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.73 | 315.47 | 316.36 |
| 12 day SMA | 318.51 | 318.19 | 318 |
| 20 day SMA | 318.11 | 317.93 | 317.66 |
| 35 day SMA | 316.43 | 316.46 | 316.29 |
| 50 day SMA | 319.88 | 320.3 | 321.04 |
| 100 day SMA | 346.23 | 347.23 | 348.16 |
| 150 day SMA | 357.9 | 358.14 | 358.37 |
| 200 day SMA | 357.94 | 358.19 | 358.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.