Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 320.03 and 331.93
| Daily Target 1 | 311.28 |
| Daily Target 2 | 316.87 |
| Daily Target 3 | 323.18333333333 |
| Daily Target 4 | 328.77 |
| Daily Target 5 | 335.08 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.45 (-0.43%) | 317.60 | 317.60 - 329.50 | 0.2795 times | Thu 04 December 2025 | 323.85 (1.41%) | 319.40 | 315.00 - 334.00 | 2.208 times | Wed 03 December 2025 | 319.35 (0.46%) | 311.05 | 309.65 - 323.30 | 0.8538 times | Tue 02 December 2025 | 317.90 (-0.86%) | 321.00 | 314.90 - 321.00 | 0.4597 times | Mon 01 December 2025 | 320.65 (-0.93%) | 320.05 | 320.00 - 332.50 | 0.5122 times | Fri 28 November 2025 | 323.65 (3.37%) | 310.50 | 310.50 - 334.40 | 4.2037 times | Thu 27 November 2025 | 313.10 (-0.82%) | 315.70 | 312.50 - 318.10 | 0.1975 times | Wed 26 November 2025 | 315.70 (-1.25%) | 318.50 | 314.75 - 320.00 | 0.577 times | Tue 25 November 2025 | 319.70 (1.36%) | 315.40 | 312.70 - 319.70 | 0.1827 times | Mon 24 November 2025 | 315.40 (-1.25%) | 319.40 | 314.55 - 319.90 | 0.5259 times | Fri 21 November 2025 | 319.40 (-0.42%) | 322.90 | 319.05 - 327.00 | 0.2735 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 316.05 and 340.4
| Weekly Target 1 | 297.68 |
| Weekly Target 2 | 310.07 |
| Weekly Target 3 | 322.03333333333 |
| Weekly Target 4 | 334.42 |
| Weekly Target 5 | 346.38 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 0.9339 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.2313 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.5381 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.4339 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 1.4921 times | Fri 31 October 2025 | 305.10 (-4.79%) | 318.00 | 303.80 - 326.35 | 2.6554 times | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.2791 times | Fri 17 October 2025 | 314.10 (-4.86%) | 330.15 | 306.70 - 330.15 | 0.813 times | Fri 10 October 2025 | 330.15 (-6.25%) | 352.15 | 328.10 - 360.90 | 0.5063 times | Fri 03 October 2025 | 352.15 (-0.69%) | 351.70 | 328.50 - 359.60 | 1.1169 times | Fri 26 September 2025 | 354.60 (-2.26%) | 360.00 | 350.75 - 364.65 | 0.3649 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 316.05 and 340.4
| Monthly Target 1 | 297.68 |
| Monthly Target 2 | 310.07 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 334.42 |
| Monthly Target 5 | 346.38 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 0.2045 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.809 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0565 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5476 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4905 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0966 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6739 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7539 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5097 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8578 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4412 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 320.84 |
| 12 day DMA | 319.33 |
| 20 day DMA | 317.6 |
| 35 day DMA | 316.25 |
| 50 day DMA | 324.3 |
| 100 day DMA | 351.74 |
| 150 day DMA | 359.61 |
| 200 day DMA | 360.03 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.22 | 320.6 | 318.98 |
| 12 day EMA | 319.57 | 319.05 | 318.18 |
| 20 day EMA | 319.29 | 318.96 | 318.44 |
| 35 day EMA | 323 | 323.03 | 322.98 |
| 50 day EMA | 326.66 | 326.83 | 326.95 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.84 | 321.08 | 318.93 |
| 12 day SMA | 319.33 | 319.56 | 318.46 |
| 20 day SMA | 317.6 | 317.23 | 316.44 |
| 35 day SMA | 316.25 | 316.29 | 316.47 |
| 50 day SMA | 324.3 | 325.1 | 325.72 |
| 100 day SMA | 351.74 | 352.37 | 352.97 |
| 150 day SMA | 359.61 | 359.93 | 360.22 |
| 200 day SMA | 360.03 | 360.37 | 360.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.