Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 305.25 and 327.25
| Daily Target 1 | 287.85 |
| Daily Target 2 | 300.65 |
| Daily Target 3 | 309.85 |
| Daily Target 4 | 322.65 |
| Daily Target 5 | 331.85 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 313.45 (-0.21%) | 297.05 | 297.05 - 319.05 | 0.1821 times | Tue 16 December 2025 | 314.10 (-0.9%) | 317.05 | 312.00 - 317.05 | 0.2278 times | Mon 15 December 2025 | 316.95 (-0.33%) | 318.00 | 313.35 - 318.45 | 0.4631 times | Fri 12 December 2025 | 318.00 (0.9%) | 313.00 | 313.00 - 319.90 | 0.2859 times | Thu 11 December 2025 | 315.15 (-0.6%) | 316.00 | 312.00 - 318.10 | 0.6437 times | Wed 10 December 2025 | 317.05 (0.17%) | 316.50 | 313.80 - 319.65 | 1.5537 times | Tue 09 December 2025 | 316.50 (1.88%) | 312.05 | 304.55 - 318.30 | 0.5643 times | Mon 08 December 2025 | 310.65 (-3.66%) | 316.60 | 309.65 - 322.10 | 0.7448 times | Fri 05 December 2025 | 322.45 (-0.43%) | 317.60 | 317.60 - 329.50 | 0.5994 times | Thu 04 December 2025 | 323.85 (1.41%) | 319.40 | 315.00 - 334.00 | 4.7352 times | Wed 03 December 2025 | 319.35 (0.46%) | 311.05 | 309.65 - 323.30 | 1.8311 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 294.25 and 316.25
| Weekly Target 1 | 287.85 |
| Weekly Target 2 | 300.65 |
| Weekly Target 3 | 309.85 |
| Weekly Target 4 | 322.65 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 313.45 (-1.43%) | 318.00 | 297.05 - 319.05 | 0.0996 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.4328 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.0556 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.3917 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.6081 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.4904 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 1.6864 times | Fri 31 October 2025 | 305.10 (-4.79%) | 318.00 | 303.80 - 326.35 | 3.0012 times | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.3154 times | Fri 17 October 2025 | 314.10 (-4.86%) | 330.15 | 306.70 - 330.15 | 0.9188 times | Fri 10 October 2025 | 330.15 (-6.25%) | 352.15 | 328.10 - 360.90 | 0.5722 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 286.78 and 323.73
| Monthly Target 1 | 277.88 |
| Monthly Target 2 | 295.67 |
| Monthly Target 3 | 314.83333333333 |
| Monthly Target 4 | 332.62 |
| Monthly Target 5 | 351.78 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 313.45 (-3.15%) | 320.05 | 297.05 - 334.00 | 0.3044 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.8007 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0457 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5421 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4855 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0548 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.667 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7462 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5045 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.849 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4367 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 315.53 |
| 12 day DMA | 317.12 |
| 20 day DMA | 317.69 |
| 35 day DMA | 316.21 |
| 50 day DMA | 318.88 |
| 100 day DMA | 344.15 |
| 150 day DMA | 357.39 |
| 200 day DMA | 357.47 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.17 | 316.03 | 317 |
| 12 day EMA | 316.36 | 316.89 | 317.4 |
| 20 day EMA | 317.1 | 317.48 | 317.84 |
| 35 day EMA | 319.21 | 319.55 | 319.87 |
| 50 day EMA | 320.75 | 321.05 | 321.33 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.53 | 316.25 | 316.73 |
| 12 day SMA | 317.12 | 317.72 | 318.51 |
| 20 day SMA | 317.69 | 318.28 | 318.11 |
| 35 day SMA | 316.21 | 316.25 | 316.43 |
| 50 day SMA | 318.88 | 319.39 | 319.88 |
| 100 day SMA | 344.15 | 345.19 | 346.23 |
| 150 day SMA | 357.39 | 357.64 | 357.9 |
| 200 day SMA | 357.47 | 357.7 | 357.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.