Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 312.18 and 316.68
| Daily Target 1 | 308.62 |
| Daily Target 2 | 311.23 |
| Daily Target 3 | 313.11666666667 |
| Daily Target 4 | 315.73 |
| Daily Target 5 | 317.62 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 313.85 (0.02%) | 311.80 | 310.50 - 315.00 | 1.4338 times | Mon 22 December 2025 | 313.80 (0.69%) | 311.70 | 311.70 - 315.00 | 0.5032 times | Fri 19 December 2025 | 311.65 (-0.11%) | 310.55 | 308.00 - 313.00 | 0.8074 times | Thu 18 December 2025 | 312.00 (-0.46%) | 310.35 | 308.00 - 313.20 | 0.3729 times | Wed 17 December 2025 | 313.45 (-0.21%) | 297.05 | 297.05 - 319.05 | 0.3734 times | Tue 16 December 2025 | 314.10 (-0.9%) | 317.05 | 312.00 - 317.05 | 0.4671 times | Mon 15 December 2025 | 316.95 (-0.33%) | 318.00 | 313.35 - 318.45 | 0.9497 times | Fri 12 December 2025 | 318.00 (0.9%) | 313.00 | 313.00 - 319.90 | 0.5863 times | Thu 11 December 2025 | 315.15 (-0.6%) | 316.00 | 312.00 - 318.10 | 1.32 times | Wed 10 December 2025 | 317.05 (0.17%) | 316.50 | 313.80 - 319.65 | 3.1863 times | Tue 09 December 2025 | 316.50 (1.88%) | 312.05 | 304.55 - 318.30 | 1.1572 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 312.18 and 316.68
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 311.23 |
| Weekly Target 3 | 313.11666666667 |
| Weekly Target 4 | 315.73 |
| Weekly Target 5 | 317.62 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 313.85 (0.71%) | 311.70 | 310.50 - 315.00 | 0.1165 times | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.1786 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.4676 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.1406 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.5038 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.6571 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.5299 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 1.8223 times | Fri 31 October 2025 | 305.10 (-4.79%) | 318.00 | 303.80 - 326.35 | 3.2429 times | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.3408 times | Fri 17 October 2025 | 314.10 (-4.86%) | 330.15 | 306.70 - 330.15 | 0.9928 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 286.98 and 323.93
| Monthly Target 1 | 278.02 |
| Monthly Target 2 | 295.93 |
| Monthly Target 3 | 314.96666666667 |
| Monthly Target 4 | 332.88 |
| Monthly Target 5 | 351.92 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 313.85 (-3.03%) | 320.05 | 297.05 - 334.00 | 0.3366 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.7981 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0422 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5403 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4839 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0414 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6648 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7437 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5028 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.8462 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4352 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 312.95 |
| 12 day DMA | 314.43 |
| 20 day DMA | 316.49 |
| 35 day DMA | 316.3 |
| 50 day DMA | 316.54 |
| 100 day DMA | 340.43 |
| 150 day DMA | 355.61 |
| 200 day DMA | 356.9 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.59 | 313.46 | 313.29 |
| 12 day EMA | 314.72 | 314.88 | 315.08 |
| 20 day EMA | 315.68 | 315.87 | 316.09 |
| 35 day EMA | 317.16 | 317.36 | 317.57 |
| 50 day EMA | 318.23 | 318.41 | 318.6 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.95 | 313 | 313.63 |
| 12 day SMA | 314.43 | 315.15 | 315.98 |
| 20 day SMA | 316.49 | 316.78 | 316.86 |
| 35 day SMA | 316.3 | 316.05 | 316.05 |
| 50 day SMA | 316.54 | 316.89 | 317.4 |
| 100 day SMA | 340.43 | 341.4 | 342.35 |
| 150 day SMA | 355.61 | 356.14 | 356.65 |
| 200 day SMA | 356.9 | 357.01 | 357.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.