Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 372.6 and 386.15
| Daily Target 1 | 369.85 |
| Daily Target 2 | 375.35 |
| Daily Target 3 | 383.4 |
| Daily Target 4 | 388.9 |
| Daily Target 5 | 396.95 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 380.85 (-1.39%) | 385.00 | 377.90 - 391.45 | 0.4596 times |
| Thu 12 June 2025 | 386.20 (-2.28%) | 396.05 | 383.80 - 401.90 | 2.0973 times |
| Wed 11 June 2025 | 395.20 (2.44%) | 400.00 | 389.60 - 404.90 | 1.7966 times |
| Tue 10 June 2025 | 385.80 (0.22%) | 385.00 | 384.05 - 390.55 | 0.3052 times |
| Mon 09 June 2025 | 384.95 (1.62%) | 382.00 | 376.10 - 385.90 | 1.6987 times |
| Fri 06 June 2025 | 378.80 (2.91%) | 368.10 | 368.10 - 380.50 | 0.8715 times |
| Thu 05 June 2025 | 368.10 (2.19%) | 361.85 | 361.70 - 369.80 | 0.466 times |
| Wed 04 June 2025 | 360.20 (2.52%) | 355.90 | 355.65 - 362.00 | 1.3257 times |
| Tue 03 June 2025 | 351.35 (-1.82%) | 368.00 | 350.00 - 368.00 | 0.5949 times |
| Mon 02 June 2025 | 357.85 (-1.55%) | 355.05 | 355.05 - 360.35 | 0.3845 times |
| Fri 30 May 2025 | 363.50 (1.06%) | 361.00 | 355.55 - 364.50 | 0.6356 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 364.08 and 392.88
| Weekly Target 1 | 358.48 |
| Weekly Target 2 | 369.67 |
| Weekly Target 3 | 387.28333333333 |
| Weekly Target 4 | 398.47 |
| Weekly Target 5 | 416.08 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 380.85 (0.54%) | 382.00 | 376.10 - 404.90 | 1.6154 times |
| Fri 06 June 2025 | 378.80 (4.21%) | 355.05 | 350.00 - 380.50 | 0.9256 times |
| Fri 30 May 2025 | 363.50 (0.11%) | 360.90 | 355.55 - 366.40 | 0.8557 times |
| Fri 23 May 2025 | 363.10 (-8.5%) | 396.85 | 362.00 - 419.25 | 2.8196 times |
| Fri 16 May 2025 | 396.85 (13.29%) | 361.60 | 361.60 - 400.75 | 0.947 times |
| Fri 09 May 2025 | 350.30 (-2.12%) | 357.90 | 335.75 - 363.25 | 0.2367 times |
| Fri 02 May 2025 | 357.90 (-2.23%) | 358.75 | 353.25 - 377.20 | 0.4622 times |
| Fri 25 April 2025 | 366.05 (3.24%) | 357.95 | 351.65 - 387.80 | 1.2991 times |
| Thu 17 April 2025 | 354.55 (1.49%) | 360.10 | 351.05 - 370.00 | 0.4723 times |
| Fri 11 April 2025 | 349.35 (-2.96%) | 350.00 | 333.15 - 354.00 | 0.3664 times |
| Fri 04 April 2025 | 360.00 (-7.11%) | 375.15 | 356.55 - 384.00 | 0.772 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 365.43 and 420.33
| Monthly Target 1 | 323.68 |
| Monthly Target 2 | 352.27 |
| Monthly Target 3 | 378.58333333333 |
| Monthly Target 4 | 407.17 |
| Monthly Target 5 | 433.48 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 380.85 (4.77%) | 355.05 | 350.00 - 404.90 | 0.3184 times |
| Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.6155 times |
| Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.4161 times |
| Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.7003 times |
| Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.3602 times |
| Fri 31 January 2025 | 415.30 (-8.11%) | 457.25 | 354.00 - 466.65 | 0.6766 times |
| Tue 31 December 2024 | 451.95 (-0.83%) | 458.90 | 433.00 - 502.20 | 1.2546 times |
| Fri 29 November 2024 | 455.75 (13.38%) | 390.35 | 390.35 - 463.00 | 0.9528 times |
| Thu 31 October 2024 | 401.95 (-10.2%) | 447.65 | 372.85 - 455.05 | 1.0649 times |
| Mon 30 September 2024 | 447.60 (10.76%) | 410.00 | 397.65 - 467.00 | 3.6406 times |
| Fri 30 August 2024 | 404.10 (14.67%) | 372.05 | 325.65 - 415.50 | 6.2538 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 386.6 |
| 12 day DMA | 372.71 |
| 20 day DMA | 373.65 |
| 35 day DMA | 370.85 |
| 50 day DMA | 368.93 |
| 100 day DMA | 370.64 |
| 150 day DMA | 393.6 |
| 200 day DMA | 398.61 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.18 | 384.35 | 383.42 |
| 12 day EMA | 377.78 | 377.22 | 375.59 |
| 20 day EMA | 374.9 | 374.27 | 373.01 |
| 35 day EMA | 371.63 | 371.09 | 370.2 |
| 50 day EMA | 370.23 | 369.8 | 369.13 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.6 | 386.19 | 382.57 |
| 12 day SMA | 372.71 | 371.1 | 369.35 |
| 20 day SMA | 373.65 | 374.45 | 374.79 |
| 35 day SMA | 370.85 | 370.64 | 370.27 |
| 50 day SMA | 368.93 | 368.8 | 368.38 |
| 100 day SMA | 370.64 | 371.22 | 371.79 |
| 150 day SMA | 393.6 | 393.69 | 393.72 |
| 200 day SMA | 398.61 | 398.37 | 398.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.