Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 309.83 and 314.83
| Daily Target 1 | 305.88 |
| Daily Target 2 | 308.77 |
| Daily Target 3 | 310.88333333333 |
| Daily Target 4 | 313.77 |
| Daily Target 5 | 315.88 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.65 (-0.11%) | 310.55 | 308.00 - 313.00 | 0.7512 times | Thu 18 December 2025 | 312.00 (-0.46%) | 310.35 | 308.00 - 313.20 | 0.3469 times | Wed 17 December 2025 | 313.45 (-0.21%) | 297.05 | 297.05 - 319.05 | 0.3474 times | Tue 16 December 2025 | 314.10 (-0.9%) | 317.05 | 312.00 - 317.05 | 0.4346 times | Mon 15 December 2025 | 316.95 (-0.33%) | 318.00 | 313.35 - 318.45 | 0.8836 times | Fri 12 December 2025 | 318.00 (0.9%) | 313.00 | 313.00 - 319.90 | 0.5456 times | Thu 11 December 2025 | 315.15 (-0.6%) | 316.00 | 312.00 - 318.10 | 1.2282 times | Wed 10 December 2025 | 317.05 (0.17%) | 316.50 | 313.80 - 319.65 | 2.9647 times | Tue 09 December 2025 | 316.50 (1.88%) | 312.05 | 304.55 - 318.30 | 1.0767 times | Mon 08 December 2025 | 310.65 (-3.66%) | 316.60 | 309.65 - 322.10 | 1.4212 times | Fri 05 December 2025 | 322.45 (-0.43%) | 317.60 | 317.60 - 329.50 | 1.1438 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 293.35 and 315.35
| Weekly Target 1 | 287.25 |
| Weekly Target 2 | 299.45 |
| Weekly Target 3 | 309.25 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 331.25 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.1642 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.4299 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 1.0487 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 1.3826 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.6042 times | Fri 14 November 2025 | 313.30 (-0.71%) | 316.75 | 310.20 - 318.80 | 0.4872 times | Fri 07 November 2025 | 315.55 (3.43%) | 306.60 | 298.90 - 327.60 | 1.6754 times | Fri 31 October 2025 | 305.10 (-4.79%) | 318.00 | 303.80 - 326.35 | 2.9816 times | Thu 23 October 2025 | 320.45 (2.02%) | 310.15 | 310.15 - 321.30 | 0.3134 times | Fri 17 October 2025 | 314.10 (-4.86%) | 330.15 | 306.70 - 330.15 | 0.9128 times | Fri 10 October 2025 | 330.15 (-6.25%) | 352.15 | 328.10 - 360.90 | 0.5685 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 285.88 and 322.83
| Monthly Target 1 | 277.28 |
| Monthly Target 2 | 294.47 |
| Monthly Target 3 | 314.23333333333 |
| Monthly Target 4 | 331.42 |
| Monthly Target 5 | 351.18 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 311.65 (-3.71%) | 320.05 | 297.05 - 334.00 | 0.3166 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.7997 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 1.0444 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.5414 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.4849 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 4.0497 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.6662 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.7453 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.5038 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.848 times | Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.4361 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 313.63 |
| 12 day DMA | 315.98 |
| 20 day DMA | 316.86 |
| 35 day DMA | 316.05 |
| 50 day DMA | 317.4 |
| 100 day DMA | 342.35 |
| 150 day DMA | 356.65 |
| 200 day DMA | 357.12 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.29 | 314.11 | 315.17 |
| 12 day EMA | 315.07 | 315.69 | 316.36 |
| 20 day EMA | 316.08 | 316.55 | 317.03 |
| 35 day EMA | 317.86 | 318.23 | 318.6 |
| 50 day EMA | 319.08 | 319.38 | 319.68 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.63 | 314.9 | 315.53 |
| 12 day SMA | 315.98 | 316.63 | 317.12 |
| 20 day SMA | 316.86 | 317.25 | 317.69 |
| 35 day SMA | 316.05 | 316.16 | 316.21 |
| 50 day SMA | 317.4 | 318.08 | 318.88 |
| 100 day SMA | 342.35 | 343.18 | 344.15 |
| 150 day SMA | 356.65 | 357.01 | 357.39 |
| 200 day SMA | 357.12 | 357.27 | 357.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.