Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 374.73 and 388.13
| Daily Target 1 | 364.42 |
| Daily Target 2 | 371.63 |
| Daily Target 3 | 377.81666666667 |
| Daily Target 4 | 385.03 |
| Daily Target 5 | 391.22 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 378.85 (-2.24%) | 375.15 | 370.60 - 384.00 | 0.6797 times |
| Fri 28 March 2025 | 387.55 (6.5%) | 382.35 | 370.70 - 393.60 | 1.0984 times |
| Wed 26 March 2025 | 363.90 (-1.72%) | 364.85 | 360.25 - 375.00 | 0.1407 times |
| Tue 25 March 2025 | 370.25 (-1.15%) | 387.95 | 368.50 - 393.65 | 1.5182 times |
| Mon 24 March 2025 | 374.55 (2.6%) | 360.00 | 350.00 - 382.90 | 2.2105 times |
| Fri 21 March 2025 | 365.05 (-1%) | 381.55 | 362.15 - 381.55 | 0.3974 times |
| Thu 20 March 2025 | 368.75 (4.54%) | 353.05 | 350.95 - 380.25 | 1.0173 times |
| Wed 19 March 2025 | 352.75 (-1.27%) | 364.50 | 348.00 - 365.00 | 0.9696 times |
| Tue 18 March 2025 | 357.30 (3.06%) | 347.00 | 345.95 - 381.35 | 1.3758 times |
| Mon 17 March 2025 | 346.70 (-3.79%) | 359.75 | 336.60 - 363.60 | 0.5925 times |
| Thu 13 March 2025 | 360.35 (0.74%) | 361.00 | 357.95 - 362.55 | 0.5143 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 374.73 and 388.13
| Weekly Target 1 | 364.42 |
| Weekly Target 2 | 371.63 |
| Weekly Target 3 | 377.81666666667 |
| Weekly Target 4 | 385.03 |
| Weekly Target 5 | 391.22 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 378.85 (-2.24%) | 375.15 | 370.60 - 384.00 | 0.2414 times |
| Fri 28 March 2025 | 387.55 (6.16%) | 360.00 | 350.00 - 393.65 | 1.7646 times |
| Fri 21 March 2025 | 365.05 (1.3%) | 359.75 | 336.60 - 381.55 | 1.5461 times |
| Thu 13 March 2025 | 360.35 (-0.76%) | 371.00 | 346.55 - 371.85 | 0.7431 times |
| Fri 07 March 2025 | 363.10 (7.19%) | 340.05 | 323.15 - 364.00 | 1.0496 times |
| Fri 28 February 2025 | 338.75 (-7.17%) | 367.30 | 335.75 - 367.30 | 0.265 times |
| Fri 21 February 2025 | 364.90 (3.8%) | 363.00 | 328.15 - 368.70 | 1.3234 times |
| Fri 14 February 2025 | 351.55 (-9.42%) | 397.85 | 341.50 - 397.85 | 0.7313 times |
| Fri 07 February 2025 | 388.10 (-6.55%) | 395.00 | 376.25 - 398.85 | 0.3052 times |
| Fri 31 January 2025 | 415.30 (4.89%) | 396.05 | 354.00 - 429.40 | 2.0301 times |
| Fri 24 January 2025 | 395.95 (-2.26%) | 413.20 | 378.00 - 413.20 | 0.5131 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 374.73 and 388.13
| Monthly Target 1 | 364.42 |
| Monthly Target 2 | 371.63 |
| Monthly Target 3 | 377.81666666667 |
| Monthly Target 4 | 385.03 |
| Monthly Target 5 | 391.22 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 378.85 (-2.24%) | 375.15 | 370.60 - 384.00 | 0.0154 times |
| Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.3249 times |
| Fri 28 February 2025 | 338.75 (-18.43%) | 395.00 | 328.15 - 398.85 | 0.1671 times |
| Fri 31 January 2025 | 415.30 (-8.11%) | 457.25 | 354.00 - 466.65 | 0.3139 times |
| Tue 31 December 2024 | 451.95 (-0.83%) | 458.90 | 433.00 - 502.20 | 0.5821 times |
| Fri 29 November 2024 | 455.75 (13.38%) | 390.35 | 390.35 - 463.00 | 0.4421 times |
| Thu 31 October 2024 | 401.95 (-10.2%) | 447.65 | 372.85 - 455.05 | 0.4941 times |
| Mon 30 September 2024 | 447.60 (10.76%) | 410.00 | 397.65 - 467.00 | 1.6891 times |
| Fri 30 August 2024 | 404.10 (14.67%) | 372.05 | 325.65 - 415.50 | 2.9015 times |
| Wed 31 July 2024 | 352.40 (0%) | 352.85 | 325.05 - 369.95 | 3.0699 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 375.02 |
| 12 day DMA | 365.31 |
| 20 day DMA | 358.12 |
| 35 day DMA | 359.36 |
| 50 day DMA | 370.29 |
| 100 day DMA | 404.77 |
| 150 day DMA | 409.09 |
| 200 day DMA |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.11 | 373.24 | 366.09 |
| 12 day EMA | 368.09 | 366.14 | 362.25 |
| 20 day EMA | 365.14 | 363.7 | 361.19 |
| 35 day EMA | 368.69 | 368.09 | 366.94 |
| 50 day EMA | 373.93 | 373.73 | 373.17 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.02 | 372.26 | 368.5 |
| 12 day SMA | 365.31 | 363.91 | 361.93 |
| 20 day SMA | 358.12 | 356.65 | 355.45 |
| 35 day SMA | 359.36 | 359.78 | 359.84 |
| 50 day SMA | 370.29 | 370.57 | 370.78 |
| 100 day SMA | 404.77 | 405.1 | 405.25 |
| 150 day SMA | 409.09 | 408.94 | 408.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.