Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 263.08 and 271.88
| Daily Target 1 | 261.18 |
| Daily Target 2 | 264.97 |
| Daily Target 3 | 269.98333333333 |
| Daily Target 4 | 273.77 |
| Daily Target 5 | 278.78 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.75 (-1.54%) | 272.00 | 266.20 - 275.00 | 0.0157 times | Thu 05 February 2026 | 272.95 (-3.31%) | 279.00 | 271.65 - 279.00 | 0.0286 times | Wed 04 February 2026 | 282.30 (1.91%) | 277.10 | 275.85 - 282.50 | 0.0228 times | Tue 03 February 2026 | 277.00 (4.39%) | 265.40 | 265.40 - 282.35 | 0.0607 times | Mon 02 February 2026 | 265.35 (-0.06%) | 267.90 | 260.00 - 270.00 | 0.033 times | Sun 01 February 2026 | 265.50 (-3.33%) | 274.90 | 265.00 - 278.90 | 0.0329 times | Fri 30 January 2026 | 274.65 (1.52%) | 265.05 | 265.05 - 278.45 | 0.046 times | Thu 29 January 2026 | 270.55 (-2.43%) | 278.00 | 265.95 - 278.00 | 9.6081 times | Wed 28 January 2026 | 277.30 (8.3%) | 259.40 | 258.15 - 279.95 | 0.1125 times | Tue 27 January 2026 | 256.05 (-3.12%) | 264.60 | 254.00 - 264.60 | 0.0397 times | Fri 23 January 2026 | 264.30 (-3.8%) | 275.45 | 261.95 - 276.30 | 0.0687 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 253.13 and 275.63
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 270.41666666667 |
| Weekly Target 4 | 280.83 |
| Weekly Target 5 | 292.92 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.75 (-2.15%) | 274.90 | 260.00 - 282.50 | 0.1529 times | Fri 30 January 2026 | 274.65 (3.92%) | 264.60 | 254.00 - 279.95 | 7.7408 times | Fri 23 January 2026 | 264.30 (-13.24%) | 304.40 | 261.95 - 304.40 | 0.2697 times | Fri 16 January 2026 | 304.65 (1.11%) | 294.85 | 292.90 - 305.00 | 0.1228 times | Fri 09 January 2026 | 301.30 (-3.17%) | 311.20 | 286.00 - 313.50 | 0.3526 times | Fri 02 January 2026 | 311.15 (0.18%) | 306.25 | 304.60 - 335.00 | 0.7301 times | Fri 26 December 2025 | 310.60 (-0.34%) | 311.70 | 309.05 - 315.30 | 0.0593 times | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.0571 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.1496 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 0.3649 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 0.4812 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 253.13 and 275.63
| Monthly Target 1 | 247.92 |
| Monthly Target 2 | 258.33 |
| Monthly Target 3 | 270.41666666667 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 292.92 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.75 (-2.15%) | 274.90 | 260.00 - 282.50 | 0.0608 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.6399 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2753 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6168 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7498 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.3887 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.3481 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 2.9073 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4783 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.535 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.3617 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 273.27 |
| 12 day DMA | 270.79 |
| 20 day DMA | 280.84 |
| 35 day DMA | 292.87 |
| 50 day DMA | 300.26 |
| 100 day DMA | 314.49 |
| 150 day DMA | 337.16 |
| 200 day DMA | 346.21 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.51 | 274.39 | 275.11 |
| 12 day EMA | 275.24 | 276.42 | 277.05 |
| 20 day EMA | 280.48 | 281.71 | 282.63 |
| 35 day EMA | 289.22 | 290.42 | 291.45 |
| 50 day EMA | 299.05 | 300.29 | 301.41 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.27 | 272.62 | 272.96 |
| 12 day SMA | 270.79 | 271.33 | 272.62 |
| 20 day SMA | 280.84 | 282.49 | 284.15 |
| 35 day SMA | 292.87 | 294.15 | 295.32 |
| 50 day SMA | 300.26 | 301.2 | 302.14 |
| 100 day SMA | 314.49 | 315.37 | 316.23 |
| 150 day SMA | 337.16 | 337.96 | 338.75 |
| 200 day SMA | 346.21 | 346.68 | 347.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.