EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1348.33 and 1403.58

Daily Target 11306.7
Daily Target 21334.7
Daily Target 31361.95
Daily Target 41389.95
Daily Target 51417.2

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 1362.70 (-1.12%) 1333.95 1333.95 - 1389.20 0.3589 times
Thu 12 June 2025 1378.10 (0.72%) 1390.00 1354.70 - 1425.00 0.1749 times
Wed 11 June 2025 1368.20 (2.53%) 1354.30 1347.30 - 1384.00 0.1664 times
Tue 10 June 2025 1334.45 (0.76%) 1335.35 1324.40 - 1351.00 0.1279 times
Mon 09 June 2025 1324.40 (-0.32%) 1349.95 1322.85 - 1395.00 2.0168 times
Fri 06 June 2025 1328.60 (-0.2%) 1328.10 1318.45 - 1358.35 0.0583 times
Thu 05 June 2025 1331.25 (-0.08%) 1344.25 1325.00 - 1354.90 0.0738 times
Wed 04 June 2025 1332.25 (0.8%) 1347.95 1321.00 - 1347.95 6.5226 times
Tue 03 June 2025 1321.65 (-2.07%) 1349.65 1311.05 - 1383.60 0.2291 times
Mon 02 June 2025 1349.65 (1.47%) 1350.00 1325.15 - 1352.00 0.2712 times
Fri 30 May 2025 1330.10 (-1.55%) 1369.95 1314.40 - 1369.95 0.0947 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1342.78 and 1444.93

Weekly Target 11268.03
Weekly Target 21315.37
Weekly Target 31370.1833333333
Weekly Target 41417.52
Weekly Target 51472.33

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 1362.70 (2.57%) 1349.95 1322.85 - 1425.00 1.0625 times
Fri 06 June 2025 1328.60 (-0.11%) 1350.00 1311.05 - 1383.60 2.6721 times
Fri 30 May 2025 1330.10 (3.22%) 1337.95 1306.30 - 1417.50 3.4281 times
Fri 23 May 2025 1288.65 (21.14%) 1067.10 1046.80 - 1288.65 0.8972 times
Fri 16 May 2025 1063.80 (5.32%) 1017.90 1017.05 - 1072.65 0.2365 times
Fri 09 May 2025 1010.10 (-1.12%) 1008.05 950.00 - 1040.00 0.2239 times
Fri 02 May 2025 1021.55 (-0.61%) 980.25 980.25 - 1051.00 0.134 times
Fri 25 April 2025 1027.80 (-6.11%) 1097.95 1022.75 - 1098.00 0.2611 times
Thu 17 April 2025 1094.65 (19.15%) 943.00 916.55 - 1103.35 0.8366 times
Fri 11 April 2025 918.70 (-6.91%) 944.20 901.20 - 980.00 0.2481 times
Fri 04 April 2025 986.85 (-8.01%) 1031.55 964.80 - 1095.80 3.4785 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1336.88 and 1450.83

Monthly Target 11252.3
Monthly Target 21307.5
Monthly Target 31366.25
Monthly Target 41421.45
Monthly Target 51480.2

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 1362.70 (2.45%) 1350.00 1311.05 - 1425.00 1.0658 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 1.3729 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 1.4079 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 2.7578 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.7622 times
Fri 31 January 2025 1229.05 (-14.96%) 1448.00 1110.00 - 1490.10 0.2675 times
Tue 31 December 2024 1445.20 (5.9%) 1361.05 1337.00 - 1484.05 0.4432 times
Fri 29 November 2024 1364.70 (-5.54%) 1445.85 1278.60 - 1523.80 0.4485 times
Thu 31 October 2024 1444.70 (-2.04%) 1469.05 1306.05 - 1530.00 0.4447 times
Mon 30 September 2024 1474.75 (5.39%) 1410.05 1375.30 - 1577.50 1.0294 times
Fri 30 August 2024 1399.35 (7.21%) 1301.15 1226.50 - 1454.95 1.4423 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1353.57
12 day DMA 1342.7
20 day DMA 1295.05
35 day DMA 1182.25
50 day DMA 1132.98
100 day DMA 1125.36
150 day DMA 1215.52
200 day DMA 1267.08

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.291354.581342.82
12 day EMA1330.021324.081314.26
20 day EMA1287.951280.081269.77
35 day EMA1221.891213.61203.92
50 day EMA1143.561134.621124.69

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.571346.751337.38
12 day SMA1342.71341.331339.73
20 day SMA1295.051280.11264.49
35 day SMA1182.251174.041165.27
50 day SMA1132.981126.971119.98
100 day SMA1125.361126.071126.79
150 day SMA1215.521215.821215.79
200 day SMA1267.081266.481265.79
Back to top | Use Dark Theme