EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 2337.98 and 2415.23

Daily Target 12279.58
Daily Target 22319.12
Daily Target 32356.8333333333
Daily Target 42396.37
Daily Target 52434.08

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 2358.65 (1.56%) 2328.25 2317.30 - 2394.55 0.3816 times
Thu 12 November 2026 2322.35 (3.87%) 2265.50 2240.10 - 2342.00 0.4756 times
Wed 11 November 2026 2235.85 (0.89%) 2220.10 2198.45 - 2255.85 5.5817 times
Mon 09 November 2026 2216.10 (18.63%) 2284.65 2200.00 - 2284.65 2.684 times
Fri 30 October 2026 1868.10 (0.23%) 1862.05 1854.05 - 1886.35 0.0245 times
Thu 29 October 2026 1863.75 (-0.52%) 1872.60 1849.80 - 1887.15 0.0169 times
Wed 28 October 2026 1873.40 (-0.09%) 1876.30 1839.30 - 1879.35 0.0352 times
Tue 27 October 2026 1875.10 (5.3%) 1815.00 1791.10 - 1880.00 0.0891 times
Mon 26 October 2026 1780.70 (0.7%) 1777.95 1752.00 - 1793.40 0.0669 times
Fri 23 October 2026 1768.35 (-0.94%) 1764.45 1726.00 - 1785.00 0.6445 times
Thu 22 October 2026 1785.05 (1.66%) 1720.45 1715.25 - 1810.00 0.0739 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 2278.55 and 2474.65

Weekly Target 12121.12
Weekly Target 22239.88
Weekly Target 32317.2166666667
Weekly Target 42435.98
Weekly Target 52513.32

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 2358.65 (26.26%) 2284.65 2198.45 - 2394.55 5.7722 times
Fri 30 October 2026 1868.10 (5.64%) 1777.95 1752.00 - 1887.15 0.1472 times
Fri 23 October 2026 1768.35 (-3%) 1793.35 1715.25 - 1825.10 0.6278 times
Fri 16 October 2026 1823.10 (-5.17%) 1811.05 1811.00 - 1897.60 0.1118 times
Tue 06 October 2026 1922.40 (-1.09%) 1935.00 1889.70 - 1962.20 0.0568 times
Thu 01 October 2026 1943.60 (-0.08%) 1952.95 1918.60 - 1983.40 0.3918 times
Fri 25 September 2026 1945.15 (-3.5%) 2054.95 1931.00 - 2054.95 0.4551 times
Fri 18 September 2026 2015.75 (1.97%) 1982.00 1890.85 - 2101.00 0.8978 times
Fri 11 September 2026 1976.75 (2.5%) 1932.05 1891.00 - 1997.50 0.9692 times
Fri 04 September 2026 1928.55 (3.06%) 1853.55 1832.60 - 1933.00 0.5704 times
Fri 28 August 2026 1871.25 (0.29%) 1862.15 1829.55 - 1905.00 3.9604 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 2278.55 and 2474.65

Monthly Target 12121.12
Monthly Target 22239.88
Monthly Target 32317.2166666667
Monthly Target 42435.98
Monthly Target 52513.32

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 13 November 2026 2358.65 (26.26%) 2284.65 2198.45 - 2394.55 1.6859 times
Fri 30 October 2026 1868.10 (-4.67%) 1936.00 1715.25 - 1973.00 0.2832 times
Tue 29 September 2026 1959.70 (5.56%) 1846.80 1832.60 - 2101.00 0.9336 times
Mon 31 August 2026 1856.50 (-5.08%) 1974.00 1829.55 - 2047.40 2.3967 times
Fri 31 July 2026 1955.85 (6.53%) 1852.45 1751.00 - 1999.75 0.3352 times
Tue 30 June 2026 1835.90 (8.64%) 1705.10 1668.15 - 1944.00 1.1083 times
Fri 29 May 2026 1689.90 (0.59%) 1706.15 1627.15 - 1830.35 0.6068 times
Thu 30 April 2026 1679.95 (5.26%) 1607.10 1458.85 - 1770.05 0.6413 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 1.6919 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.3171 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.616 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 2200.21
12 day DMA 1975.28
20 day DMA 1929.23
35 day DMA 1942.14
50 day DMA 1922.52
100 day DMA 1887.33
150 day DMA 1808.34
200 day DMA 1729.5

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA2218.242148.052060.91
12 day EMA2064.162010.631953.97
20 day EMA2000.411962.721924.88
35 day EMA1955.991932.281909.32
50 day EMA1953.131936.591920.85

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA2200.212101.232011.44
12 day SMA1975.281925.821884.22
20 day SMA1929.231908.481890.35
35 day SMA1942.141929.731918.44
50 day SMA1922.521912.911903.96
100 day SMA1887.331881.351875.57
150 day SMA1808.341802.411797.14
200 day SMA1729.51725.341721.19
Back to top | Use Dark Theme