EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1387.35 and 1412.55

Daily Target 11380.17
Daily Target 21394.53
Daily Target 31405.3666666667
Daily Target 41419.73
Daily Target 51430.57

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 11 December 2025 1408.90 (-0.1%) 1410.70 1391.00 - 1416.20 0.6169 times
Wed 10 December 2025 1410.35 (-0.39%) 1415.90 1398.95 - 1441.55 0.9745 times
Tue 09 December 2025 1415.90 (2.38%) 1382.20 1380.10 - 1443.25 0.4462 times
Mon 08 December 2025 1383.05 (-0.87%) 1396.95 1380.50 - 1399.00 0.2449 times
Fri 05 December 2025 1395.15 (-0.65%) 1381.20 1381.20 - 1417.85 0.4877 times
Thu 04 December 2025 1404.25 (0.81%) 1393.65 1382.10 - 1429.70 1.0264 times
Wed 03 December 2025 1392.90 (0.08%) 1391.70 1385.00 - 1406.95 0.9441 times
Tue 02 December 2025 1391.75 (-2.78%) 1431.60 1383.25 - 1431.60 1.407 times
Mon 01 December 2025 1431.60 (1.18%) 1396.25 1396.25 - 1440.95 1.663 times
Fri 28 November 2025 1414.95 (0.21%) 1395.35 1391.15 - 1433.10 2.1892 times
Thu 27 November 2025 1411.95 (1.05%) 1399.95 1395.05 - 1418.90 3.9335 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1394.5 and 1457.65

Weekly Target 11347.6
Weekly Target 21378.25
Weekly Target 31410.75
Weekly Target 41441.4
Weekly Target 51473.9

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 11 December 2025 1408.90 (0.99%) 1396.95 1380.10 - 1443.25 0.0224 times
Fri 05 December 2025 1395.15 (-1.4%) 1396.25 1381.20 - 1440.95 0.0542 times
Fri 28 November 2025 1414.95 (4.32%) 1350.05 1341.75 - 1433.10 0.1349 times
Fri 21 November 2025 1356.35 (-1.15%) 1376.25 1325.00 - 1445.00 9.2673 times
Fri 14 November 2025 1372.10 (0.8%) 1388.85 1320.00 - 1464.70 0.171 times
Fri 07 November 2025 1361.15 (3.27%) 1318.00 1307.50 - 1385.30 0.0844 times
Fri 31 October 2025 1318.00 (-4.72%) 1329.60 1313.00 - 1380.05 0.1591 times
Thu 23 October 2025 1383.30 (2.82%) 1380.95 1341.20 - 1410.90 0.0163 times
Fri 17 October 2025 1345.35 (-5.29%) 1405.20 1333.20 - 1421.10 0.0267 times
Fri 10 October 2025 1420.45 (5.98%) 1342.05 1342.05 - 1448.00 0.0637 times
Fri 03 October 2025 1340.30 (4.36%) 1309.95 1260.10 - 1345.40 0.075 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1394.5 and 1457.65

Monthly Target 11347.6
Monthly Target 21378.25
Monthly Target 31410.75
Monthly Target 41441.4
Monthly Target 51473.9

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 11 December 2025 1408.90 (-0.43%) 1396.25 1380.10 - 1443.25 0.0542 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.8305 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2065 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1319 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1436 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3723 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.3988 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4616 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 0.4734 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 0.9272 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.2563 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1402.67
12 day DMA 1404.84
20 day DMA 1393.63
35 day DMA 1377.19
50 day DMA 1369.87
100 day DMA 1383.11
150 day DMA 1339.55
200 day DMA 1255.34

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.921404.431401.47
12 day EMA1400.461398.931396.86
20 day EMA1393.341391.71389.74
35 day EMA1382.351380.791379.05
50 day EMA1369.831368.241366.52

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1402.671401.741398.25
12 day SMA1404.841406.011402.06
20 day SMA1393.631390.141387.99
35 day SMA1377.191375.371373.59
50 day SMA1369.871368.221366.6
100 day SMA1383.111382.631382.08
150 day SMA1339.551336.991334.4
200 day SMA1255.341254.351253.73
Back to top | Use Dark Theme