EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1445.5 and 1487.05

Daily Target 11437.12
Daily Target 21453.88
Daily Target 31478.6666666667
Daily Target 41495.43
Daily Target 51520.22

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 16 February 2026 1470.65 (-1.21%) 1489.40 1461.90 - 1503.45 0.8256 times
Fri 13 February 2026 1488.65 (2.02%) 1459.35 1444.80 - 1492.95 0.8872 times
Thu 12 February 2026 1459.20 (-2.6%) 1490.00 1452.00 - 1494.30 0.3643 times
Wed 11 February 2026 1498.10 (-0.97%) 1514.55 1486.00 - 1525.55 0.6809 times
Tue 10 February 2026 1512.75 (-2.13%) 1535.20 1507.00 - 1565.00 0.7156 times
Mon 09 February 2026 1545.60 (1.96%) 1516.20 1516.20 - 1550.00 1.4933 times
Fri 06 February 2026 1515.95 (2.19%) 1467.35 1460.90 - 1520.00 0.7233 times
Thu 05 February 2026 1483.45 (-3.37%) 1545.25 1468.00 - 1550.00 1.0496 times
Wed 04 February 2026 1535.20 (1.96%) 1505.75 1499.25 - 1551.15 1.3423 times
Tue 03 February 2026 1505.75 (2.36%) 1472.00 1472.00 - 1530.00 1.9179 times
Mon 02 February 2026 1471.00 (-1.36%) 1492.75 1457.60 - 1493.60 1.177 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1445.5 and 1487.05

Weekly Target 11437.12
Weekly Target 21453.88
Weekly Target 31478.6666666667
Weekly Target 41495.43
Weekly Target 51520.22

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 16 February 2026 1470.65 (-1.21%) 1489.40 1461.90 - 1503.45 0.0939 times
Fri 13 February 2026 1488.65 (-1.8%) 1516.20 1444.80 - 1565.00 0.4709 times
Fri 06 February 2026 1515.95 (3.51%) 1475.00 1457.60 - 1551.15 0.819 times
Fri 30 January 2026 1464.50 (-3.71%) 1513.10 1410.00 - 1558.35 0.5985 times
Fri 23 January 2026 1520.95 (-2.44%) 1555.00 1427.40 - 1585.50 0.8466 times
Fri 16 January 2026 1559.05 (1.23%) 1572.95 1467.95 - 1575.00 1.4439 times
Fri 09 January 2026 1540.10 (7.7%) 1436.00 1436.00 - 1567.80 1.2042 times
Fri 02 January 2026 1430.00 (-0.02%) 1410.05 1357.05 - 1444.00 0.556 times
Fri 26 December 2025 1430.35 (3.24%) 1387.05 1375.35 - 1463.95 0.4984 times
Fri 19 December 2025 1385.40 (-3.76%) 1421.25 1375.55 - 1429.35 3.4687 times
Fri 12 December 2025 1439.60 (3.19%) 1396.95 1380.10 - 1465.50 0.3045 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1397.63 and 1517.83

Monthly Target 11373.28
Monthly Target 21421.97
Monthly Target 31493.4833333333
Monthly Target 41542.17
Monthly Target 51613.68

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 16 February 2026 1470.65 (0.42%) 1475.00 1444.80 - 1565.00 0.1113 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.3524 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.4062 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 7.3 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2204 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1407 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1533 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3974 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.4256 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4926 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 0.5052 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1485.87
12 day DMA 1498.14
20 day DMA 1498.38
35 day DMA 1494.27
50 day DMA 1466.82
100 day DMA 1414.92
150 day DMA 1408.7
200 day DMA 1363.55

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.531491.471492.88
12 day EMA1492.981497.041498.56
20 day EMA1493.521495.931496.7
35 day EMA1478.151478.591478
50 day EMA1463.681463.41462.37

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.871500.861506.32
12 day SMA1498.141497.631493.2
20 day SMA1498.381502.261505.78
35 day SMA1494.271493.111490.93
50 day SMA1466.821465.491463.57
100 day SMA1414.921413.641412.17
150 day SMA1408.71407.271405.63
200 day SMA1363.551361.381359.07
Back to top | Use Dark Theme