EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1397.48 and 1463.63

Daily Target 11344.23
Daily Target 21384.57
Daily Target 31410.3833333333
Daily Target 41450.72
Daily Target 51476.53

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1424.90 (2.81%) 1370.05 1370.05 - 1436.20 0.7567 times
Mon 23 December 2024 1386.00 (1.28%) 1384.50 1356.85 - 1392.00 0.5924 times
Fri 20 December 2024 1368.55 (-1.48%) 1368.00 1352.00 - 1384.15 1.8408 times
Thu 19 December 2024 1389.10 (-0.95%) 1345.05 1345.05 - 1402.15 0.5024 times
Wed 18 December 2024 1402.45 (0.92%) 1390.00 1386.00 - 1405.00 1.2393 times
Tue 17 December 2024 1389.60 (-1.36%) 1408.00 1380.50 - 1415.95 0.6022 times
Mon 16 December 2024 1408.70 (3.64%) 1351.70 1351.70 - 1414.00 0.9644 times
Fri 13 December 2024 1359.25 (1.1%) 1345.15 1340.00 - 1386.05 0.7846 times
Thu 12 December 2024 1344.50 (-1.75%) 1350.10 1337.00 - 1370.00 1.2461 times
Wed 11 December 2024 1368.50 (0.02%) 1368.20 1355.00 - 1389.85 1.4711 times
Tue 10 December 2024 1368.20 (1.17%) 1378.75 1347.10 - 1378.75 0.6845 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1390.88 and 1470.23

Weekly Target 11326.63
Weekly Target 21375.77
Weekly Target 31405.9833333333
Weekly Target 41455.12
Weekly Target 51485.33

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1424.90 (4.12%) 1384.50 1356.85 - 1436.20 0.222 times
Fri 20 December 2024 1368.55 (0.68%) 1351.70 1345.05 - 1415.95 0.8474 times
Fri 13 December 2024 1359.25 (-0.89%) 1372.20 1337.00 - 1389.85 0.8339 times
Fri 06 December 2024 1371.40 (0.49%) 1361.05 1361.05 - 1414.90 1.7646 times
Fri 29 November 2024 1364.70 (3.89%) 1333.95 1292.15 - 1440.90 1.0206 times
Fri 22 November 2024 1313.60 (-3.32%) 1335.15 1278.60 - 1355.30 0.9162 times
Thu 14 November 2024 1358.75 (-2.73%) 1429.80 1328.60 - 1465.00 1.3195 times
Fri 08 November 2024 1396.85 (-3.13%) 1401.40 1380.10 - 1523.80 1.4535 times
Fri 01 November 2024 1442.00 (5.01%) 1374.95 1355.25 - 1465.35 0.6254 times
Fri 25 October 2024 1373.20 (-8.02%) 1490.00 1350.00 - 1493.00 0.9968 times
Fri 18 October 2024 1492.90 (1.97%) 1464.05 1454.65 - 1530.00 0.8754 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1380.95 and 1480.15

Monthly Target 11300.17
Monthly Target 21362.53
Monthly Target 31399.3666666667
Monthly Target 41461.73
Monthly Target 51498.57

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 24 December 2024 1424.90 (4.41%) 1361.05 1337.00 - 1436.20 0.3731 times
Fri 29 November 2024 1364.70 (-5.54%) 1445.85 1278.60 - 1523.80 0.4837 times
Thu 31 October 2024 1444.70 (-2.04%) 1469.05 1306.05 - 1530.00 0.4796 times
Mon 30 September 2024 1474.75 (5.39%) 1410.05 1375.30 - 1577.50 1.1102 times
Fri 30 August 2024 1399.35 (7.21%) 1301.15 1226.50 - 1454.95 1.5555 times
Wed 31 July 2024 1305.20 (0%) 1354.50 1260.05 - 1408.00 1.9978 times
Thu 26 December 2024 (0%) - 0 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1394.2
12 day DMA 1380.18
20 day DMA 1377.61
35 day DMA 1375.34
50 day DMA 1394.31
100 day DMA 1390.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1397.041383.111381.66
12 day EMA1385.861378.771377.46
20 day EMA1381.751377.211376.29
35 day EMA1389.791387.721387.82
50 day EMA1397.441396.321396.74

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.21387.141391.68
12 day SMA1380.181375.721374.55
20 day SMA1377.611375.091371.34
35 day SMA1375.341375.831377.5
50 day SMA1394.311395.091396.72
100 day SMA1390.761389.531388.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme