EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1405.43 and 1451.13

Daily Target 11368.2
Daily Target 21396.95
Daily Target 31413.9
Daily Target 41442.65
Daily Target 51459.6

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 1425.70 (3.4%) 1408.75 1385.15 - 1430.85 0.1958 times
Mon 22 December 2025 1378.80 (-0.48%) 1387.05 1375.35 - 1398.10 0.2076 times
Fri 19 December 2025 1385.40 (-0.08%) 1386.80 1381.00 - 1405.20 8.3838 times
Thu 18 December 2025 1386.45 (-0.45%) 1393.00 1378.10 - 1395.00 0.0985 times
Wed 17 December 2025 1392.75 (0.91%) 1380.00 1377.85 - 1397.15 0.0592 times
Tue 16 December 2025 1380.25 (-1.17%) 1375.55 1375.55 - 1393.80 0.2645 times
Mon 15 December 2025 1396.60 (-2.99%) 1421.25 1386.50 - 1429.35 0.1673 times
Fri 12 December 2025 1439.60 (2.18%) 1419.95 1406.60 - 1465.50 0.2444 times
Thu 11 December 2025 1408.90 (-0.1%) 1410.70 1391.00 - 1416.20 0.1469 times
Wed 10 December 2025 1410.35 (-0.39%) 1415.90 1398.95 - 1441.55 0.232 times
Tue 09 December 2025 1415.90 (2.38%) 1382.20 1380.10 - 1443.25 0.1062 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1400.53 and 1456.03

Weekly Target 11355.13
Weekly Target 21390.42
Weekly Target 31410.6333333333
Weekly Target 41445.92
Weekly Target 51466.13

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 1425.70 (2.91%) 1387.05 1375.35 - 1430.85 0.0161 times
Fri 19 December 2025 1385.40 (-3.76%) 1421.25 1375.55 - 1429.35 0.3587 times
Fri 12 December 2025 1439.60 (3.19%) 1396.95 1380.10 - 1465.50 0.0315 times
Fri 05 December 2025 1395.15 (-1.4%) 1396.25 1381.20 - 1440.95 0.0526 times
Fri 28 November 2025 1414.95 (4.32%) 1350.05 1341.75 - 1433.10 0.1309 times
Fri 21 November 2025 1356.35 (-1.15%) 1376.25 1325.00 - 1445.00 8.9921 times
Fri 14 November 2025 1372.10 (0.8%) 1388.85 1320.00 - 1464.70 0.166 times
Fri 07 November 2025 1361.15 (3.27%) 1318.00 1307.50 - 1385.30 0.0819 times
Fri 31 October 2025 1318.00 (-4.72%) 1329.60 1313.00 - 1380.05 0.1544 times
Thu 23 October 2025 1383.30 (2.82%) 1380.95 1341.20 - 1410.90 0.0158 times
Fri 17 October 2025 1345.35 (-5.29%) 1405.20 1333.20 - 1421.10 0.0259 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1400.53 and 1490.68

Monthly Target 11332.03
Monthly Target 21378.87
Monthly Target 31422.1833333333
Monthly Target 41469.02
Monthly Target 51512.33

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 23 December 2025 1425.70 (0.76%) 1396.25 1375.35 - 1465.50 0.3254 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.6442 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2009 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1283 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1397 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3622 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.3879 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.449 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 0.4605 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 0.9019 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.2493 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1393.82
12 day DMA 1400.31
20 day DMA 1402.18
35 day DMA 1387.57
50 day DMA 1379.33
100 day DMA 1383.58
150 day DMA 1358.99
200 day DMA 1269.52

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.911387.021391.13
12 day EMA1398.261393.271395.9
20 day EMA1396.121393.011394.51
35 day EMA1389.671387.551388.07
50 day EMA1380.511378.671378.66

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.821384.731388.29
12 day SMA1400.311397.771399.89
20 day SMA1402.181402.041401.25
35 day SMA1387.571384.491383.24
50 day SMA1379.331378.481379.14
100 day SMA1383.581383.381383.83
150 day SMA1358.991356.591354.45
200 day SMA1269.521267.371265.42
Back to top | Use Dark Theme