EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1593.95 and 1612.9

Daily Target 11580.77
Daily Target 21588.18
Daily Target 31599.7166666667
Daily Target 41607.13
Daily Target 51618.67

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 1595.60 (0.21%) 1592.30 1592.30 - 1611.25 0.6116 times
Tue 21 April 2026 1592.25 (-2.32%) 1599.95 1551.00 - 1641.20 1.9068 times
Mon 20 April 2026 1630.10 (-2.4%) 1664.85 1618.00 - 1672.95 1.3524 times
Fri 17 April 2026 1670.25 (1.94%) 1648.95 1632.50 - 1688.00 0.8749 times
Thu 16 April 2026 1638.40 (-0.42%) 1673.60 1607.65 - 1673.60 0.5226 times
Wed 15 April 2026 1645.30 (0.93%) 1660.00 1635.25 - 1660.00 0.7367 times
Mon 13 April 2026 1630.15 (1.84%) 1569.75 1544.30 - 1637.40 1.6487 times
Fri 10 April 2026 1600.75 (-0.07%) 1617.35 1593.00 - 1660.00 0.7672 times
Thu 09 April 2026 1601.90 (2.39%) 1584.95 1568.65 - 1614.00 0.6721 times
Wed 08 April 2026 1564.50 (0.59%) 1599.70 1556.15 - 1599.70 0.907 times
Tue 07 April 2026 1555.25 (0.19%) 1540.05 1540.05 - 1568.55 0.5154 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1512.33 and 1634.28

Weekly Target 11484.57
Weekly Target 21540.08
Weekly Target 31606.5166666667
Weekly Target 41662.03
Weekly Target 51728.47

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 1595.60 (-4.47%) 1664.85 1551.00 - 1672.95 0.4049 times
Fri 17 April 2026 1670.25 (4.34%) 1569.75 1544.30 - 1688.00 0.3957 times
Fri 10 April 2026 1600.75 (3.39%) 1549.10 1532.50 - 1660.00 0.4928 times
Thu 02 April 2026 1548.30 (-6.37%) 1640.10 1458.85 - 1660.00 0.6686 times
Fri 27 March 2026 1653.60 (11.92%) 1463.10 1445.10 - 1672.65 1.0747 times
Fri 20 March 2026 1477.45 (2.8%) 1497.70 1420.00 - 1549.75 3.4475 times
Fri 13 March 2026 1437.20 (1.58%) 1410.30 1395.00 - 1584.00 2.5783 times
Fri 06 March 2026 1414.80 (-2.73%) 1399.25 1390.00 - 1492.30 0.3213 times
Fri 27 February 2026 1454.55 (1.11%) 1401.55 1385.45 - 1488.95 0.4351 times
Fri 20 February 2026 1438.55 (-3.37%) 1489.40 1419.70 - 1503.45 0.181 times
Fri 13 February 2026 1488.65 (-1.8%) 1516.20 1444.80 - 1565.00 0.3008 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1412.65 and 1641.8

Monthly Target 11351.67
Monthly Target 21473.63
Monthly Target 31580.8166666667
Monthly Target 41702.78
Monthly Target 51809.97

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 22 April 2026 1595.60 (-0.02%) 1607.10 1458.85 - 1688.00 0.2072 times
Mon 30 March 2026 1595.95 (9.72%) 1399.25 1390.00 - 1672.65 0.9365 times
Fri 27 February 2026 1454.55 (-0.68%) 1475.00 1385.45 - 1565.00 0.1755 times
Fri 30 January 2026 1464.50 (7.35%) 1360.00 1357.05 - 1585.50 0.341 times
Wed 31 December 2025 1364.20 (-3.59%) 1396.25 1360.00 - 1465.50 0.3931 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 7.0643 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2133 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1362 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1483 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3845 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.4119 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1625.32
12 day DMA 1606.4
20 day DMA 1587.28
35 day DMA 1542.92
50 day DMA 1521.67
100 day DMA 1487.17
150 day DMA 1442.94
200 day DMA 1427.69

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1612.681621.221635.7
12 day EMA1605.41607.181609.89
20 day EMA1587.551586.71586.12
35 day EMA1560.011557.911555.89
50 day EMA1529.421526.721524.05

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.321635.261642.84
12 day SMA1606.41602.461602.16
20 day SMA1587.281580.991577.99
35 day SMA1542.921538.211533.71
50 day SMA1521.671520.461518.73
100 day SMA1487.171484.851482.49
150 day SMA1442.941441.531439.95
200 day SMA1427.691426.211424.85
Back to top | Use Dark Theme