EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1359.3 and 1438.1

Daily Target 11341.65
Daily Target 21376.95
Daily Target 31420.45
Daily Target 41455.75
Daily Target 51499.25

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 1412.25 (-0.94%) 1454.25 1385.15 - 1463.95 0.4127 times
Tue 23 December 2025 1425.70 (3.4%) 1408.75 1385.15 - 1430.85 0.1921 times
Mon 22 December 2025 1378.80 (-0.48%) 1387.05 1375.35 - 1398.10 0.2037 times
Fri 19 December 2025 1385.40 (-0.08%) 1386.80 1381.00 - 1405.20 8.2287 times
Thu 18 December 2025 1386.45 (-0.45%) 1393.00 1378.10 - 1395.00 0.0967 times
Wed 17 December 2025 1392.75 (0.91%) 1380.00 1377.85 - 1397.15 0.0581 times
Tue 16 December 2025 1380.25 (-1.17%) 1375.55 1375.55 - 1393.80 0.2596 times
Mon 15 December 2025 1396.60 (-2.99%) 1421.25 1386.50 - 1429.35 0.1643 times
Fri 12 December 2025 1439.60 (2.18%) 1419.95 1406.60 - 1465.50 0.2399 times
Thu 11 December 2025 1408.90 (-0.1%) 1410.70 1391.00 - 1416.20 0.1441 times
Wed 10 December 2025 1410.35 (-0.39%) 1415.90 1398.95 - 1441.55 0.2277 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1393.8 and 1482.4

Weekly Target 11328.58
Weekly Target 21370.42
Weekly Target 31417.1833333333
Weekly Target 41459.02
Weekly Target 51505.78

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 1412.25 (1.94%) 1387.05 1375.35 - 1463.95 0.0329 times
Fri 19 December 2025 1385.40 (-3.76%) 1421.25 1375.55 - 1429.35 0.3581 times
Fri 12 December 2025 1439.60 (3.19%) 1396.95 1380.10 - 1465.50 0.0314 times
Fri 05 December 2025 1395.15 (-1.4%) 1396.25 1381.20 - 1440.95 0.0525 times
Fri 28 November 2025 1414.95 (4.32%) 1350.05 1341.75 - 1433.10 0.1307 times
Fri 21 November 2025 1356.35 (-1.15%) 1376.25 1325.00 - 1445.00 8.9771 times
Fri 14 November 2025 1372.10 (0.8%) 1388.85 1320.00 - 1464.70 0.1657 times
Fri 07 November 2025 1361.15 (3.27%) 1318.00 1307.50 - 1385.30 0.0817 times
Fri 31 October 2025 1318.00 (-4.72%) 1329.60 1313.00 - 1380.05 0.1541 times
Thu 23 October 2025 1383.30 (2.82%) 1380.95 1341.20 - 1410.90 0.0157 times
Fri 17 October 2025 1345.35 (-5.29%) 1405.20 1333.20 - 1421.10 0.0259 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1393.8 and 1483.95

Monthly Target 11327.55
Monthly Target 21369.9
Monthly Target 31417.7
Monthly Target 41460.05
Monthly Target 51507.85

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 1412.25 (-0.19%) 1396.25 1375.35 - 1465.50 0.3369 times
Fri 28 November 2025 1414.95 (7.36%) 1318.00 1307.50 - 1464.70 6.6363 times
Fri 31 October 2025 1318.00 (2.98%) 1265.10 1265.10 - 1448.00 0.2006 times
Tue 30 September 2025 1279.90 (-8.04%) 1424.95 1260.10 - 1424.95 0.1281 times
Fri 29 August 2025 1391.80 (-1.16%) 1410.60 1319.35 - 1524.85 0.1395 times
Thu 31 July 2025 1408.15 (8.71%) 1296.05 1230.00 - 1457.50 0.3617 times
Mon 30 June 2025 1295.35 (-2.61%) 1350.00 1288.05 - 1425.00 0.3875 times
Fri 30 May 2025 1330.10 (30.17%) 1022.55 950.00 - 1417.50 0.4485 times
Wed 30 April 2025 1021.80 (-4.75%) 1031.55 901.20 - 1103.35 0.4599 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 0.9009 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.249 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1397.72
12 day DMA 1402.75
20 day DMA 1402.93
35 day DMA 1390.05
50 day DMA 1379.66
100 day DMA 1383.68
150 day DMA 1361.31
200 day DMA 1271.63

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.021399.911387.02
12 day EMA1400.421398.271393.29
20 day EMA1397.81396.281393.19
35 day EMA1391.211389.971387.87
50 day EMA1382.681381.471379.67

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1397.721393.821384.73
12 day SMA1402.751400.311397.77
20 day SMA1402.931402.181402.04
35 day SMA1390.051387.571384.49
50 day SMA1379.661379.331378.48
100 day SMA1383.681383.581383.38
150 day SMA1361.311358.991356.59
200 day SMA1271.631269.521267.37
Back to top | Use Dark Theme