EmcurePharmaceuticals 544210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals 544210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals 544210 are 1054.05 and 1115.95

Daily Target 11005.28
Daily Target 21040.92
Daily Target 31067.1833333333
Daily Target 41102.82
Daily Target 51129.08

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 01 April 2025 1076.55 (0.35%) 1031.55 1031.55 - 1093.45 0.0961 times
Fri 28 March 2025 1072.80 (4.7%) 1045.05 1045.00 - 1081.95 0.0712 times
Wed 26 March 2025 1024.65 (1.81%) 1029.90 1008.90 - 1036.70 0.0712 times
Tue 25 March 2025 1006.45 (-5.21%) 1045.10 996.80 - 1066.00 3.4506 times
Mon 24 March 2025 1061.75 (3.18%) 1022.05 1022.00 - 1077.00 0.1502 times
Fri 21 March 2025 1029.00 (2.79%) 1014.45 995.00 - 1056.75 0.5475 times
Thu 20 March 2025 1001.05 (7.36%) 947.10 945.00 - 1025.65 5.2154 times
Wed 19 March 2025 932.45 (-0.56%) 958.85 929.80 - 958.85 0.1388 times
Tue 18 March 2025 937.70 (1.13%) 922.65 922.65 - 946.80 0.087 times
Mon 17 March 2025 927.20 (0.09%) 944.90 911.75 - 944.90 0.1719 times
Thu 13 March 2025 926.35 (0%) 939.90 916.25 - 944.40 5.2449 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals 544210 are 1054.05 and 1115.95

Weekly Target 11005.28
Weekly Target 21040.92
Weekly Target 31067.1833333333
Weekly Target 41102.82
Weekly Target 51129.08

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 01 April 2025 1076.55 (0.35%) 1031.55 1031.55 - 1093.45 0.0434 times
Fri 28 March 2025 1072.80 (4.26%) 1022.05 996.80 - 1081.95 1.6915 times
Fri 21 March 2025 1029.00 (11.08%) 944.90 911.75 - 1056.75 2.7839 times
Thu 13 March 2025 926.35 (-4.55%) 973.85 916.25 - 978.00 2.5163 times
Fri 07 March 2025 970.55 (-2.54%) 975.20 935.00 - 999.50 0.6668 times
Fri 28 February 2025 995.80 (-0.1%) 989.95 961.00 - 1015.00 0.1247 times
Fri 21 February 2025 996.75 (0.23%) 999.65 942.45 - 1023.45 1.1169 times
Fri 14 February 2025 994.50 (-17.83%) 1212.00 961.10 - 1215.25 0.614 times
Fri 07 February 2025 1210.30 (-1.53%) 1220.00 1200.00 - 1326.40 0.2612 times
Fri 31 January 2025 1229.05 (-4.37%) 1284.65 1110.00 - 1300.00 0.1813 times
Fri 24 January 2025 1285.20 (-5.59%) 1334.80 1280.15 - 1391.00 0.1908 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals 544210 are 1054.05 and 1115.95

Monthly Target 11005.28
Monthly Target 21040.92
Monthly Target 31067.1833333333
Monthly Target 41102.82
Monthly Target 51129.08

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Tue 01 April 2025 1076.55 (0.35%) 1031.55 1031.55 - 1093.45 0.0165 times
Fri 28 March 2025 1072.80 (7.73%) 975.20 911.75 - 1081.95 2.914 times
Fri 28 February 2025 995.80 (-18.98%) 1220.00 942.45 - 1326.40 0.8054 times
Fri 31 January 2025 1229.05 (-14.96%) 1448.00 1110.00 - 1490.10 0.2827 times
Tue 31 December 2024 1445.20 (5.9%) 1361.05 1337.00 - 1484.05 0.4683 times
Fri 29 November 2024 1364.70 (-5.54%) 1445.85 1278.60 - 1523.80 0.4739 times
Thu 31 October 2024 1444.70 (-2.04%) 1469.05 1306.05 - 1530.00 0.4699 times
Mon 30 September 2024 1474.75 (5.39%) 1410.05 1375.30 - 1577.50 1.0878 times
Fri 30 August 2024 1399.35 (7.21%) 1301.15 1226.50 - 1454.95 1.5241 times
Wed 31 July 2024 1305.20 (0%) 1354.50 1260.05 - 1408.00 1.9574 times
Tue 01 April 2025 (0%) - 0 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals 544210

DMA (daily moving average) of Emcure Pharmaceuticals 544210

DMA period DMA value
5 day DMA 1048.44
12 day DMA 993.53
20 day DMA 981.07
35 day DMA 1011.37
50 day DMA 1093.64
100 day DMA 1241.21
150 day DMA 1304.41
200 day DMA

EMA (exponential moving average) of Emcure Pharmaceuticals 544210

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.541033.041013.16
12 day EMA1016.181005.21992.93
20 day EMA1012.881006.18999.17
35 day EMA1057.391056.261055.29
50 day EMA1111.411112.831114.46

SMA (simple moving average) of Emcure Pharmaceuticals 544210

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.441038.931024.58
12 day SMA993.53982.62971.55
20 day SMA981.07975.97971.77
35 day SMA1011.371016.311021.48
50 day SMA1093.641099.371104.94
100 day SMA1241.211244.871248.59
150 day SMA1304.411306.331308.1
200 day SMA
Back to top | Use Dark Theme