Login or Join
HomepageAdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544211 are 105.88 and 105.88
| Daily Target 1 | 105.88 |
| Daily Target 2 | 105.88 |
| Daily Target 3 | 105.88 |
| Daily Target 4 | 105.88 |
| Daily Target 5 | 105.88 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.88 (1.17%) | 105.88 | 105.88 - 105.88 | 0.0524 times | Wed 22 January 2025 | 104.66 (0.22%) | 104.66 | 104.66 - 104.66 | 8.9027 times | Wed 08 January 2025 | 104.43 (-0.24%) | 104.43 | 104.43 - 104.43 | 0.0524 times | Fri 03 January 2025 | 104.68 (0.8%) | 104.68 | 104.68 - 104.68 | 0.0035 times | Fri 27 December 2024 | 103.85 (-0.56%) | 104.45 | 103.85 - 104.51 | 0.5487 times | Thu 26 December 2024 | 104.44 (-0.02%) | 104.44 | 104.44 - 104.44 | 0.0017 times | Thu 19 December 2024 | 104.46 (0.31%) | 105.00 | 104.46 - 105.00 | 0.0367 times | Tue 17 December 2024 | 104.14 (-0.37%) | 104.14 | 104.14 - 104.14 | 0.0332 times | Mon 16 December 2024 | 104.53 (-0.03%) | 104.14 | 104.14 - 104.53 | 0.1188 times | Fri 13 December 2024 | 104.56 (0.01%) | 104.00 | 104.00 - 104.56 | 0.2499 times | Thu 12 December 2024 | 104.55 (-0.11%) | 104.67 | 104.55 - 104.67 | 0.0052 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544211 are 105.27 and 106.49
| Weekly Target 1 | 104.25 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 105.47333333333 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.88 (1.39%) | 104.66 | 104.66 - 105.88 | 8.6982 times | Wed 08 January 2025 | 104.43 (-0.24%) | 104.43 | 104.43 - 104.43 | 0.0509 times | Fri 03 January 2025 | 104.68 (0.8%) | 104.68 | 104.68 - 104.68 | 0.0034 times | Fri 27 December 2024 | 103.85 (-0.58%) | 104.44 | 103.85 - 104.51 | 0.5346 times | Thu 19 December 2024 | 104.46 (-0.1%) | 104.14 | 104.14 - 105.00 | 0.1833 times | Fri 13 December 2024 | 104.56 (-0.89%) | 104.67 | 104.00 - 104.67 | 0.2495 times | Fri 06 December 2024 | 105.50 (1.43%) | 104.00 | 103.76 - 105.50 | 0.1188 times | Fri 29 November 2024 | 104.01 (0.3%) | 103.75 | 103.75 - 104.01 | 0.039 times | Tue 12 November 2024 | 103.70 (0%) | 103.70 | 103.70 - 103.70 | 0.0696 times | Fri 08 November 2024 | 103.70 (0.05%) | 103.65 | 103.60 - 103.70 | 0.0526 times | Thu 31 October 2024 | 103.65 (0.57%) | 103.65 | 103.65 - 103.65 | 0.0017 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544211 are 105.16 and 106.61
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 104.91 |
| Monthly Target 3 | 105.39666666667 |
| Monthly Target 4 | 106.36 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.88 (1.95%) | 104.68 | 104.43 - 105.88 | 2.7769 times | Fri 27 December 2024 | 103.85 (-0.15%) | 104.00 | 103.76 - 105.50 | 0.3446 times | Fri 29 November 2024 | 104.01 (0.35%) | 103.65 | 103.60 - 104.01 | 0.0512 times | Thu 31 October 2024 | 103.65 (1.12%) | 102.10 | 102.10 - 103.70 | 0.2714 times | Thu 19 September 2024 | 102.50 (0.72%) | 102.50 | 102.50 - 103.15 | 0.007 times | Fri 30 August 2024 | 101.77 (0.52%) | 101.24 | 100.90 - 102.28 | 2.114 times | Mon 29 July 2024 | 101.24 (0%) | 100.40 | 100.15 - 101.24 | 1.435 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544211
DMA (daily moving average) of Aditya Birla 544211
| DMA period | DMA value |
| 5 day DMA | 104.7 |
| 12 day DMA | 104.57 |
| 20 day DMA | 104.39 |
| 35 day DMA | 103.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.95 | 104.49 | 104.4 |
| 12 day EMA | 104.59 | 104.35 | 104.29 |
| 20 day EMA | 104.2 | 104.02 | 103.95 |
| 35 day EMA | 103.39 | 103.24 | 103.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla 544211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.7 | 104.41 | 104.37 |
| 12 day SMA | 104.57 | 104.54 | 104.49 |
| 20 day SMA | 104.39 | 104.27 | 104.19 |
| 35 day SMA | 103.5 | 103.35 | 103.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.