AdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544211 are 110.2 and 110.2

Daily Target 1110.2
Daily Target 2110.2
Daily Target 3110.2
Daily Target 4110.2
Daily Target 5110.2

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 11 June 2025 110.20 (-0.18%) 110.20 110.20 - 110.20 0.0275 times
Tue 10 June 2025 110.40 (-0.27%) 109.88 109.69 - 110.40 1.3755 times
Mon 09 June 2025 110.70 (-0.28%) 110.70 110.70 - 110.70 0.4127 times
Thu 05 June 2025 111.01 (-0.01%) 111.01 111.01 - 111.01 1.238 times
Tue 03 June 2025 111.02 (0.06%) 110.84 110.84 - 111.02 2.4347 times
Fri 30 May 2025 110.95 (-0.05%) 110.99 110.95 - 110.99 1.403 times
Thu 22 May 2025 111.00 (-0.18%) 110.31 110.31 - 111.09 0.7015 times
Wed 21 May 2025 111.20 (0.45%) 110.70 110.70 - 111.20 0.0275 times
Tue 20 May 2025 110.70 (0%) 110.66 110.31 - 110.72 2.3659 times
Mon 19 May 2025 110.70 (0.52%) 110.70 110.70 - 110.70 0.0138 times
Thu 15 May 2025 110.13 (-0.01%) 110.14 109.80 - 110.14 0.3576 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544211 are 109.44 and 110.45

Weekly Target 1109.19
Weekly Target 2109.69
Weekly Target 3110.19666666667
Weekly Target 4110.7
Weekly Target 5111.21

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 11 June 2025 110.20 (-0.73%) 110.70 109.69 - 110.70 0.1132 times
Thu 05 June 2025 111.01 (0.05%) 110.84 110.84 - 111.02 0.2291 times
Fri 30 May 2025 110.95 (0.74%) 110.70 110.31 - 111.20 0.2814 times
Thu 15 May 2025 110.13 (0.58%) 109.50 109.50 - 110.15 0.1501 times
Wed 07 May 2025 109.50 (0.09%) 110.04 109.50 - 110.04 0.0283 times
Wed 30 April 2025 109.40 (1.39%) 109.57 109.09 - 110.16 6.8763 times
Wed 09 April 2025 107.90 (0.88%) 108.48 107.85 - 109.30 1.5674 times
Fri 28 March 2025 106.96 (1.37%) 106.58 106.58 - 107.39 0.6932 times
Fri 07 March 2025 105.51 (-0.35%) 105.72 105.22 - 105.72 0.0592 times
Wed 19 February 2025 105.88 (1%) 105.04 105.04 - 105.88 0.0017 times
Fri 07 February 2025 104.83 (-0.99%) 105.88 104.26 - 105.88 0.0326 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544211 are 109.28 and 110.61

Monthly Target 1108.97
Monthly Target 2109.59
Monthly Target 3110.30333333333
Monthly Target 4110.92
Monthly Target 5111.63

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 11 June 2025 110.20 (-0.68%) 110.84 109.69 - 111.02 0.2204 times
Fri 30 May 2025 110.95 (1.42%) 110.04 109.50 - 111.20 0.2961 times
Wed 30 April 2025 109.40 (2.28%) 108.48 107.85 - 110.16 5.4367 times
Fri 28 March 2025 106.96 (1.02%) 105.72 105.22 - 107.39 0.4845 times
Wed 19 February 2025 105.88 (0%) 105.88 104.26 - 105.88 0.0221 times
Fri 31 January 2025 105.88 (1.95%) 104.68 104.43 - 105.88 2.8487 times
Fri 27 December 2024 103.85 (-0.15%) 104.00 103.76 - 105.50 0.3535 times
Fri 29 November 2024 104.01 (0.35%) 103.65 103.60 - 104.01 0.0525 times
Thu 31 October 2024 103.65 (1.12%) 102.10 102.10 - 103.70 0.2784 times
Thu 19 September 2024 102.50 (0.72%) 102.50 102.50 - 103.15 0.0072 times
Fri 30 August 2024 101.77 (0.52%) 101.24 100.90 - 102.28 2.1687 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544211

DMA (daily moving average) of Aditya Birla 544211

DMA period DMA value
5 day DMA 110.67
12 day DMA 110.68
20 day DMA 110.02
35 day DMA 107.93
50 day DMA 106.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544211

EMA period EMA current EMA prev EMA prev2
5 day EMA110.53110.7110.85
12 day EMA110.34110.37110.36
20 day EMA109.68109.62109.54
35 day EMA108.41108.3108.18
50 day EMA106.88106.74106.59

SMA (simple moving average) of Aditya Birla 544211

SMA period SMA current SMA prev SMA prev2
5 day SMA110.67110.82110.94
12 day SMA110.68110.67110.59
20 day SMA110.02109.85109.6
35 day SMA107.93107.75107.59
50 day SMA106.79106.65106.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme