AdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544211 are 111.01 and 111.01

Daily Target 1111.01
Daily Target 2111.01
Daily Target 3111.01
Daily Target 4111.01
Daily Target 5111.01

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 05 June 2025 111.01 (-0.01%) 111.01 111.01 - 111.01 1.1688 times
Tue 03 June 2025 111.02 (0.06%) 110.84 110.84 - 111.02 2.2987 times
Fri 30 May 2025 110.95 (-0.05%) 110.99 110.95 - 110.99 1.3247 times
Thu 22 May 2025 111.00 (-0.18%) 110.31 110.31 - 111.09 0.6623 times
Wed 21 May 2025 111.20 (0.45%) 110.70 110.70 - 111.20 0.026 times
Tue 20 May 2025 110.70 (0%) 110.66 110.31 - 110.72 2.2338 times
Mon 19 May 2025 110.70 (0.52%) 110.70 110.70 - 110.70 0.013 times
Thu 15 May 2025 110.13 (-0.01%) 110.14 109.80 - 110.14 0.3377 times
Wed 14 May 2025 110.14 (0.05%) 109.99 109.65 - 110.14 0.1948 times
Tue 13 May 2025 110.08 (0.53%) 109.50 109.50 - 110.15 1.7403 times
Wed 07 May 2025 109.50 (-0.49%) 110.04 109.50 - 110.04 0.4156 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544211 are 110.93 and 111.11

Weekly Target 1110.78
Weekly Target 2110.89
Weekly Target 3110.95666666667
Weekly Target 4111.07
Weekly Target 5111.14

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 05 June 2025 111.01 (0.05%) 110.84 110.84 - 111.02 0.2309 times
Fri 30 May 2025 110.95 (0.74%) 110.70 110.31 - 111.20 0.2837 times
Thu 15 May 2025 110.13 (0.58%) 109.50 109.50 - 110.15 0.1514 times
Wed 07 May 2025 109.50 (0.09%) 110.04 109.50 - 110.04 0.0285 times
Wed 30 April 2025 109.40 (1.39%) 109.57 109.09 - 110.16 6.9322 times
Wed 09 April 2025 107.90 (0.88%) 108.48 107.85 - 109.30 1.5802 times
Fri 28 March 2025 106.96 (1.37%) 106.58 106.58 - 107.39 0.6988 times
Fri 07 March 2025 105.51 (-0.35%) 105.72 105.22 - 105.72 0.0597 times
Wed 19 February 2025 105.88 (1%) 105.04 105.04 - 105.88 0.0017 times
Fri 07 February 2025 104.83 (-0.99%) 105.88 104.26 - 105.88 0.0329 times
Fri 31 January 2025 105.88 (1.39%) 104.66 104.66 - 105.88 4.4326 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544211 are 110.93 and 111.11

Monthly Target 1110.78
Monthly Target 2110.89
Monthly Target 3110.95666666667
Monthly Target 4111.07
Monthly Target 5111.14

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 05 June 2025 111.01 (0.05%) 110.84 110.84 - 111.02 0.1486 times
Fri 30 May 2025 110.95 (1.42%) 110.04 109.50 - 111.20 0.2983 times
Wed 30 April 2025 109.40 (2.28%) 108.48 107.85 - 110.16 5.4766 times
Fri 28 March 2025 106.96 (1.02%) 105.72 105.22 - 107.39 0.488 times
Wed 19 February 2025 105.88 (0%) 105.88 104.26 - 105.88 0.0223 times
Fri 31 January 2025 105.88 (1.95%) 104.68 104.43 - 105.88 2.8696 times
Fri 27 December 2024 103.85 (-0.15%) 104.00 103.76 - 105.50 0.3561 times
Fri 29 November 2024 104.01 (0.35%) 103.65 103.60 - 104.01 0.0529 times
Thu 31 October 2024 103.65 (1.12%) 102.10 102.10 - 103.70 0.2805 times
Thu 19 September 2024 102.50 (0.72%) 102.50 102.50 - 103.15 0.0072 times
Fri 30 August 2024 101.77 (0.52%) 101.24 100.90 - 102.28 2.1846 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544211

DMA (daily moving average) of Aditya Birla 544211

DMA period DMA value
5 day DMA 111.04
12 day DMA 110.54
20 day DMA 109.35
35 day DMA 107.41
50 day DMA 106.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544211

EMA period EMA current EMA prev EMA prev2
5 day EMA110.92110.88110.81
12 day EMA110.3110.17110.02
20 day EMA109.42109.25109.06
35 day EMA108.02107.84107.65
50 day EMA106.5106.32106.13

SMA (simple moving average) of Aditya Birla 544211

SMA period SMA current SMA prev SMA prev2
5 day SMA111.04110.97110.91
12 day SMA110.54110.41110.26
20 day SMA109.35109.08108.82
35 day SMA107.41107.23107.04
50 day SMA106.35106.18106.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme