Login or Join
HomepageAdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544211 are 107.15 and 108.6
| Daily Target 1 | 106.9 |
| Daily Target 2 | 107.4 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 109.8 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 107.90 (0.88%) | 108.48 | 107.85 - 109.30 | 6.6582 times |
| Fri 28 March 2025 | 106.96 (0.18%) | 107.35 | 106.96 - 107.39 | 0.3863 times |
| Wed 26 March 2025 | 106.77 (1.19%) | 106.58 | 106.58 - 106.77 | 2.5583 times |
| Fri 07 March 2025 | 105.51 (-0.12%) | 105.64 | 105.51 - 105.64 | 0.0401 times |
| Wed 05 March 2025 | 105.64 (-0.01%) | 105.64 | 105.64 - 105.64 | 0.0364 times |
| Mon 03 March 2025 | 105.65 (-0.22%) | 105.72 | 105.22 - 105.72 | 0.1749 times |
| Wed 19 February 2025 | 105.88 (1%) | 105.04 | 105.04 - 105.88 | 0.0073 times |
| Fri 07 February 2025 | 104.83 (-0.94%) | 105.67 | 104.83 - 105.67 | 0.0474 times |
| Thu 06 February 2025 | 105.83 (1.23%) | 105.85 | 105.83 - 105.85 | 0.0255 times |
| Mon 03 February 2025 | 104.54 (-1.27%) | 105.88 | 104.26 - 105.88 | 0.0656 times |
| Fri 31 January 2025 | 105.88 (1.17%) | 105.88 | 105.88 - 105.88 | 0.1093 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544211 are 107.15 and 108.6
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 107.90 (0.88%) | 108.48 | 107.85 - 109.30 | 2.1949 times |
| Fri 28 March 2025 | 106.96 (1.37%) | 106.58 | 106.58 - 107.39 | 0.9707 times |
| Fri 07 March 2025 | 105.51 (-0.35%) | 105.72 | 105.22 - 105.72 | 0.0829 times |
| Wed 19 February 2025 | 105.88 (1%) | 105.04 | 105.04 - 105.88 | 0.0024 times |
| Fri 07 February 2025 | 104.83 (-0.99%) | 105.88 | 104.26 - 105.88 | 0.0457 times |
| Fri 31 January 2025 | 105.88 (1.39%) | 104.66 | 104.66 - 105.88 | 6.1569 times |
| Wed 08 January 2025 | 104.43 (-0.24%) | 104.43 | 104.43 - 104.43 | 0.036 times |
| Fri 03 January 2025 | 104.68 (0.8%) | 104.68 | 104.68 - 104.68 | 0.0024 times |
| Fri 27 December 2024 | 103.85 (-0.58%) | 104.44 | 103.85 - 104.51 | 0.3784 times |
| Thu 19 December 2024 | 104.46 (-0.1%) | 104.14 | 104.14 - 105.00 | 0.1297 times |
| Fri 13 December 2024 | 104.56 (-0.89%) | 104.67 | 104.00 - 104.67 | 0.1766 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544211 are 107.15 and 108.6
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 107.90 (0.88%) | 108.48 | 107.85 - 109.30 | 1.1604 times |
| Fri 28 March 2025 | 106.96 (1.02%) | 105.72 | 105.22 - 107.39 | 0.557 times |
| Wed 19 February 2025 | 105.88 (0%) | 105.88 | 104.26 - 105.88 | 0.0254 times |
| Fri 31 January 2025 | 105.88 (1.95%) | 104.68 | 104.43 - 105.88 | 3.2755 times |
| Fri 27 December 2024 | 103.85 (-0.15%) | 104.00 | 103.76 - 105.50 | 0.4065 times |
| Fri 29 November 2024 | 104.01 (0.35%) | 103.65 | 103.60 - 104.01 | 0.0603 times |
| Thu 31 October 2024 | 103.65 (1.12%) | 102.10 | 102.10 - 103.70 | 0.3201 times |
| Thu 19 September 2024 | 102.50 (0.72%) | 102.50 | 102.50 - 103.15 | 0.0083 times |
| Fri 30 August 2024 | 101.77 (0.52%) | 101.24 | 100.90 - 102.28 | 2.4936 times |
| Mon 29 July 2024 | 101.24 (0%) | 100.40 | 100.15 - 101.24 | 1.6927 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544211
DMA (daily moving average) of Aditya Birla 544211
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 105.84 |
| 20 day DMA | 105.26 |
| 35 day DMA | 104.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 106.27 | 105.92 |
| 12 day EMA | 106.02 | 105.68 | 105.45 |
| 20 day EMA | 105.46 | 105.2 | 105.01 |
| 35 day EMA | 104.56 | 104.36 | 104.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla 544211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 106.11 | 105.89 |
| 12 day SMA | 105.84 | 105.55 | 105.36 |
| 20 day SMA | 105.26 | 105.09 | 104.98 |
| 35 day SMA | 104.67 | 104.52 | 104.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.