AdityaBirla 544211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544211 are 110.7 and 110.7

Daily Target 1110.7
Daily Target 2110.7
Daily Target 3110.7
Daily Target 4110.7
Daily Target 5110.7

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 09 June 2025 110.70 (-0.28%) 110.70 110.70 - 110.70 0.4505 times
Thu 05 June 2025 111.01 (-0.01%) 111.01 111.01 - 111.01 1.3514 times
Tue 03 June 2025 111.02 (0.06%) 110.84 110.84 - 111.02 2.6577 times
Fri 30 May 2025 110.95 (-0.05%) 110.99 110.95 - 110.99 1.5315 times
Thu 22 May 2025 111.00 (-0.18%) 110.31 110.31 - 111.09 0.7658 times
Wed 21 May 2025 111.20 (0.45%) 110.70 110.70 - 111.20 0.03 times
Tue 20 May 2025 110.70 (0%) 110.66 110.31 - 110.72 2.5826 times
Mon 19 May 2025 110.70 (0.52%) 110.70 110.70 - 110.70 0.015 times
Thu 15 May 2025 110.13 (-0.01%) 110.14 109.80 - 110.14 0.3904 times
Wed 14 May 2025 110.14 (0.05%) 109.99 109.65 - 110.14 0.2252 times
Tue 13 May 2025 110.08 (0.53%) 109.50 109.50 - 110.15 2.012 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544211 are 110.7 and 110.7

Weekly Target 1110.7
Weekly Target 2110.7
Weekly Target 3110.7
Weekly Target 4110.7
Weekly Target 5110.7

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 09 June 2025 110.70 (-0.28%) 110.70 110.70 - 110.70 0.026 times
Thu 05 June 2025 111.01 (0.05%) 110.84 110.84 - 111.02 0.2311 times
Fri 30 May 2025 110.95 (0.74%) 110.70 110.31 - 111.20 0.2839 times
Thu 15 May 2025 110.13 (0.58%) 109.50 109.50 - 110.15 0.1515 times
Wed 07 May 2025 109.50 (0.09%) 110.04 109.50 - 110.04 0.0286 times
Wed 30 April 2025 109.40 (1.39%) 109.57 109.09 - 110.16 6.937 times
Wed 09 April 2025 107.90 (0.88%) 108.48 107.85 - 109.30 1.5813 times
Fri 28 March 2025 106.96 (1.37%) 106.58 106.58 - 107.39 0.6993 times
Fri 07 March 2025 105.51 (-0.35%) 105.72 105.22 - 105.72 0.0597 times
Wed 19 February 2025 105.88 (1%) 105.04 105.04 - 105.88 0.0017 times
Fri 07 February 2025 104.83 (-0.99%) 105.88 104.26 - 105.88 0.0329 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544211 are 110.54 and 110.86

Monthly Target 1110.49
Monthly Target 2110.59
Monthly Target 3110.80666666667
Monthly Target 4110.91
Monthly Target 5111.13

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 09 June 2025 110.70 (-0.23%) 110.84 110.70 - 111.02 0.165 times
Fri 30 May 2025 110.95 (1.42%) 110.04 109.50 - 111.20 0.2978 times
Wed 30 April 2025 109.40 (2.28%) 108.48 107.85 - 110.16 5.4675 times
Fri 28 March 2025 106.96 (1.02%) 105.72 105.22 - 107.39 0.4872 times
Wed 19 February 2025 105.88 (0%) 105.88 104.26 - 105.88 0.0222 times
Fri 31 January 2025 105.88 (1.95%) 104.68 104.43 - 105.88 2.8648 times
Fri 27 December 2024 103.85 (-0.15%) 104.00 103.76 - 105.50 0.3555 times
Fri 29 November 2024 104.01 (0.35%) 103.65 103.60 - 104.01 0.0528 times
Thu 31 October 2024 103.65 (1.12%) 102.10 102.10 - 103.70 0.28 times
Thu 19 September 2024 102.50 (0.72%) 102.50 102.50 - 103.15 0.0072 times
Fri 30 August 2024 101.77 (0.52%) 101.24 100.90 - 102.28 2.181 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544211

DMA (daily moving average) of Aditya Birla 544211

DMA period DMA value
5 day DMA 110.94
12 day DMA 110.59
20 day DMA 109.6
35 day DMA 107.59
50 day DMA 106.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544211

EMA period EMA current EMA prev EMA prev2
5 day EMA110.85110.92110.88
12 day EMA110.36110.3110.17
20 day EMA109.54109.42109.25
35 day EMA108.18108.03107.85
50 day EMA106.64106.47106.28

SMA (simple moving average) of Aditya Birla 544211

SMA period SMA current SMA prev SMA prev2
5 day SMA110.94111.04110.97
12 day SMA110.59110.54110.41
20 day SMA109.6109.35109.08
35 day SMA107.59107.41107.23
50 day SMA106.51106.35106.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme