Login or Join
HomepageMiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544212 are 30.15 and 30.43
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.36 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 30.64 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.36 (-0.85%) | 30.50 | 30.22 - 30.50 | 0.9457 times | Thu 05 February 2026 | 30.62 (-0.84%) | 30.90 | 30.48 - 31.10 | 0.3991 times | Wed 04 February 2026 | 30.88 (0.95%) | 30.71 | 30.70 - 30.93 | 0.8803 times | Tue 03 February 2026 | 30.59 (2.89%) | 30.74 | 30.45 - 30.81 | 1.1361 times | Mon 02 February 2026 | 29.73 (1.95%) | 29.09 | 28.88 - 29.73 | 0.3806 times | Sun 01 February 2026 | 29.16 (-1.65%) | 29.35 | 28.75 - 29.91 | 2.8965 times | Fri 30 January 2026 | 29.65 (0.71%) | 29.24 | 29.18 - 29.69 | 0.9877 times | Thu 29 January 2026 | 29.44 (-0.57%) | 29.63 | 29.14 - 29.63 | 0.3803 times | Wed 28 January 2026 | 29.61 (0.99%) | 29.50 | 29.14 - 29.64 | 0.784 times | Tue 27 January 2026 | 29.32 (-0.41%) | 29.35 | 29.00 - 29.36 | 1.2099 times | Fri 23 January 2026 | 29.44 (-1.31%) | 29.82 | 29.39 - 29.90 | 0.3412 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 29.56 and 31.91
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.36 (2.39%) | 29.35 | 28.75 - 31.10 | 0.9679 times | Fri 30 January 2026 | 29.65 (0.71%) | 29.35 | 29.00 - 29.69 | 0.4902 times | Fri 23 January 2026 | 29.44 (-3.95%) | 30.57 | 29.17 - 30.83 | 0.7529 times | Fri 16 January 2026 | 30.65 (-1.76%) | 31.10 | 30.52 - 31.78 | 0.3391 times | Fri 09 January 2026 | 31.20 (-2.8%) | 32.26 | 31.10 - 32.30 | 1.0063 times | Fri 02 January 2026 | 32.10 (2.49%) | 31.32 | 31.00 - 32.14 | 0.6558 times | Fri 26 December 2025 | 31.32 (-0.03%) | 31.53 | 31.29 - 31.69 | 0.588 times | Fri 19 December 2025 | 31.33 (0.16%) | 30.99 | 30.46 - 31.47 | 3.6116 times | Fri 12 December 2025 | 31.28 (-0.41%) | 31.28 | 30.42 - 31.44 | 0.8575 times | Fri 05 December 2025 | 31.41 (0.29%) | 31.50 | 31.18 - 31.80 | 0.7307 times | Fri 28 November 2025 | 31.32 (0.22%) | 31.25 | 30.95 - 31.44 | 0.6488 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 29.56 and 31.91
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.36 (2.39%) | 29.35 | 28.75 - 31.10 | 0.1764 times | Fri 30 January 2026 | 29.65 (-6.2%) | 31.55 | 29.00 - 32.30 | 0.5248 times | Wed 31 December 2025 | 31.61 (0.93%) | 31.50 | 30.42 - 31.80 | 1.1209 times | Fri 28 November 2025 | 31.32 (0.45%) | 31.14 | 30.43 - 31.70 | 0.5248 times | Fri 31 October 2025 | 31.18 (1.33%) | 30.84 | 30.26 - 31.65 | 1.0599 times | Tue 30 September 2025 | 30.77 (2.98%) | 30.06 | 30.06 - 33.23 | 1.551 times | Fri 29 August 2025 | 29.88 (2.75%) | 28.79 | 28.47 - 30.68 | 1.0896 times | Thu 31 July 2025 | 29.08 (-1.19%) | 29.48 | 28.89 - 30.01 | 0.9677 times | Mon 30 June 2025 | 29.43 (1.13%) | 29.08 | 28.00 - 30.13 | 0.9535 times | Fri 30 May 2025 | 29.10 (7.38%) | 27.37 | 26.86 - 29.69 | 2.0314 times | Wed 30 April 2025 | 27.10 (1.76%) | 26.51 | 24.50 - 27.73 | 2.3945 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.77 |
| 50 day DMA | 30.89 |
| 100 day DMA | 31.08 |
| 150 day DMA | 30.64 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.35 | 30.22 |
| 12 day EMA | 30.19 | 30.16 | 30.08 |
| 20 day EMA | 30.3 | 30.29 | 30.26 |
| 35 day EMA | 30.5 | 30.51 | 30.5 |
| 50 day EMA | 30.88 | 30.9 | 30.91 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.2 | 30 |
| 12 day SMA | 29.89 | 29.82 | 29.74 |
| 20 day SMA | 30.16 | 30.21 | 30.29 |
| 35 day SMA | 30.77 | 30.78 | 30.79 |
| 50 day SMA | 30.89 | 30.91 | 30.92 |
| 100 day SMA | 31.08 | 31.09 | 31.1 |
| 150 day SMA | 30.64 | 30.63 | 30.63 |
| 200 day SMA | 30.14 | 30.12 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.