Login or Join
HomepageMiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544212 are 29.68 and 29.99
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.733333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.04 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.81 (1.19%) | 29.54 | 29.54 - 29.85 | 2.4415 times |
| Fri 06 June 2025 | 29.46 (0.68%) | 29.41 | 29.17 - 29.50 | 1.7218 times |
| Thu 05 June 2025 | 29.26 (0.31%) | 29.23 | 29.06 - 29.41 | 1.5588 times |
| Wed 04 June 2025 | 29.17 (0.79%) | 29.04 | 29.00 - 29.21 | 0.1378 times |
| Tue 03 June 2025 | 28.94 (-0.48%) | 29.18 | 28.91 - 29.21 | 0.8484 times |
| Mon 02 June 2025 | 29.08 (-0.07%) | 29.08 | 28.89 - 29.11 | 0.3207 times |
| Fri 30 May 2025 | 29.10 (-0.75%) | 29.43 | 29.03 - 29.55 | 1.396 times |
| Thu 29 May 2025 | 29.32 (0.27%) | 29.55 | 29.24 - 29.55 | 0.1718 times |
| Wed 28 May 2025 | 29.24 (-0.54%) | 29.46 | 29.03 - 29.69 | 1.1988 times |
| Tue 27 May 2025 | 29.40 (-0.31%) | 29.13 | 29.13 - 29.52 | 0.2043 times |
| Mon 26 May 2025 | 29.49 (1.03%) | 29.33 | 29.28 - 29.50 | 1.4885 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 29.68 and 29.99
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.81 (1.19%) | 29.54 | 29.54 - 29.85 | 0.4386 times |
| Fri 06 June 2025 | 29.46 (1.24%) | 29.08 | 28.89 - 29.50 | 0.8241 times |
| Fri 30 May 2025 | 29.10 (-0.31%) | 29.33 | 29.03 - 29.69 | 0.8012 times |
| Fri 23 May 2025 | 29.19 (-0.98%) | 29.20 | 28.87 - 29.55 | 1.2171 times |
| Fri 16 May 2025 | 29.48 (7.91%) | 28.19 | 27.32 - 29.50 | 1.6512 times |
| Fri 09 May 2025 | 27.32 (0.59%) | 27.37 | 26.86 - 28.00 | 1.2561 times |
| Fri 02 May 2025 | 27.16 (0.74%) | 27.09 | 26.80 - 27.56 | 0.3362 times |
| Fri 25 April 2025 | 26.96 (2.24%) | 26.70 | 26.28 - 27.73 | 1.7299 times |
| Thu 17 April 2025 | 26.37 (4.06%) | 25.80 | 25.45 - 26.43 | 1.0144 times |
| Fri 11 April 2025 | 25.34 (-0.71%) | 24.54 | 24.50 - 25.37 | 0.7311 times |
| Fri 04 April 2025 | 25.52 (-4.17%) | 26.51 | 25.30 - 26.86 | 2.0525 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 29.35 and 30.31
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 29.81 (2.44%) | 29.08 | 28.89 - 29.85 | 0.2649 times |
| Fri 30 May 2025 | 29.10 (7.38%) | 27.37 | 26.86 - 29.69 | 1.0387 times |
| Wed 30 April 2025 | 27.10 (1.76%) | 26.51 | 24.50 - 27.73 | 1.2244 times |
| Fri 28 March 2025 | 26.63 (4.31%) | 25.78 | 24.97 - 28.10 | 0.7712 times |
| Fri 28 February 2025 | 25.53 (-10.83%) | 28.90 | 25.47 - 29.36 | 1.1125 times |
| Fri 31 January 2025 | 28.63 (-3.76%) | 29.57 | 27.15 - 30.89 | 1.1054 times |
| Tue 31 December 2024 | 29.75 (-2.81%) | 30.70 | 28.91 - 31.97 | 0.921 times |
| Fri 29 November 2024 | 30.61 (-2.27%) | 31.75 | 29.62 - 32.24 | 0.8838 times |
| Thu 31 October 2024 | 31.32 (-10.77%) | 35.75 | 30.90 - 35.75 | 1.4589 times |
| Mon 30 September 2024 | 35.10 (3.63%) | 34.20 | 33.00 - 35.85 | 1.2192 times |
| Fri 30 August 2024 | 33.87 (0%) | 34.30 | 31.48 - 34.48 | 1.9748 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.38 |
| 50 day DMA | 27.78 |
| 100 day DMA | 27.76 |
| 150 day DMA | 28.78 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.27 | 29.17 |
| 12 day EMA | 29.24 | 29.14 | 29.08 |
| 20 day EMA | 28.99 | 28.9 | 28.84 |
| 35 day EMA | 28.44 | 28.36 | 28.3 |
| 50 day EMA | 27.8 | 27.72 | 27.65 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.18 | 29.11 |
| 12 day SMA | 29.29 | 29.23 | 29.2 |
| 20 day SMA | 29.18 | 29.11 | 29.01 |
| 35 day SMA | 28.38 | 28.27 | 28.18 |
| 50 day SMA | 27.78 | 27.72 | 27.65 |
| 100 day SMA | 27.76 | 27.77 | 27.78 |
| 150 day SMA | 28.78 | 28.8 | 28.82 |
| 200 day SMA | 30.03 | 30.04 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.