MiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544212 are 30.1 and 30.89

Daily Target 129.49
Daily Target 229.91
Daily Target 330.276666666667
Daily Target 430.7
Daily Target 531.07

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 19 November 2024 30.34 (1.13%) 30.29 29.85 - 30.64 0.1028 times
Mon 18 November 2024 30.00 (0.13%) 30.45 29.63 - 30.45 0.8557 times
Thu 14 November 2024 29.96 (0.13%) 30.21 29.62 - 30.33 0.8033 times
Wed 13 November 2024 29.92 (-2.48%) 31.00 29.75 - 31.00 2.8203 times
Tue 12 November 2024 30.68 (-1.16%) 31.42 30.52 - 31.42 1.127 times
Mon 11 November 2024 31.04 (-0.58%) 31.16 30.90 - 31.50 1.0521 times
Fri 08 November 2024 31.22 (-1.01%) 31.76 31.10 - 31.76 0.2088 times
Thu 07 November 2024 31.54 (-1.28%) 32.23 31.52 - 32.24 0.7934 times
Wed 06 November 2024 31.95 (1.85%) 31.79 31.35 - 32.05 1.4491 times
Tue 05 November 2024 31.37 (0.35%) 31.16 30.95 - 31.43 0.7874 times
Mon 04 November 2024 31.26 (-1.33%) 32.00 30.90 - 32.08 2.2391 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544212 are 29.48 and 30.49

Weekly Target 129.19
Weekly Target 229.77
Weekly Target 330.203333333333
Weekly Target 430.78
Weekly Target 531.21

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 19 November 2024 30.34 (1.27%) 30.45 29.63 - 30.64 0.1836 times
Thu 14 November 2024 29.96 (-4.04%) 31.16 29.62 - 31.50 1.1118 times
Fri 08 November 2024 31.22 (-1.45%) 32.00 30.90 - 32.24 1.0496 times
Fri 01 November 2024 31.68 (0.83%) 31.36 30.90 - 31.98 0.7165 times
Fri 25 October 2024 31.42 (-6.49%) 33.68 31.06 - 33.70 1.5534 times
Fri 18 October 2024 33.60 (-2.95%) 34.50 32.64 - 34.98 1.675 times
Fri 11 October 2024 34.62 (1.55%) 34.40 32.80 - 35.25 0.9838 times
Thu 03 October 2024 34.09 (-3.81%) 35.84 33.98 - 35.85 1.2052 times
Fri 27 September 2024 35.44 (3.63%) 34.22 34.22 - 35.50 0.708 times
Fri 20 September 2024 34.20 (0.88%) 34.25 33.26 - 34.38 0.8131 times
Fri 13 September 2024 33.90 (1.5%) 33.45 33.00 - 34.10 1.4965 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544212 are 28.67 and 31.29

Monthly Target 128.11
Monthly Target 229.23
Monthly Target 330.733333333333
Monthly Target 431.85
Monthly Target 533.35

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 19 November 2024 30.34 (-3.13%) 31.75 29.62 - 32.24 0.4682 times
Thu 31 October 2024 31.32 (-10.77%) 35.75 30.90 - 35.75 1.1239 times
Mon 30 September 2024 35.10 (3.63%) 34.20 33.00 - 35.85 0.9393 times
Fri 30 August 2024 33.87 (0%) 34.30 31.48 - 34.48 1.5214 times
Wed 31 July 2024 33.87 (0%) 33.76 31.47 - 34.47 0.9472 times
Thu 21 November 2024 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544212

DMA (daily moving average) of Mirae Asset 544212

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.91
20 day DMA 31.25
35 day DMA 32.53
50 day DMA 32.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544212

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.3130.46
12 day EMA30.8130.931.06
20 day EMA31.3231.4231.57
35 day EMA32.0232.1232.25
50 day EMA32.7632.8632.98

SMA (simple moving average) of Mirae Asset 544212

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.3230.56
12 day SMA30.913131.12
20 day SMA31.2531.431.58
35 day SMA32.5332.6732.8
50 day SMA32.9733.0333.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme