Login or Join
HomepageMiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544212 are 31.42 and 31.61
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.76 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.53 (-0.19%) | 31.63 | 31.50 - 31.69 | 0.1811 times | Tue 23 December 2025 | 31.59 (-0.19%) | 31.63 | 31.53 - 31.67 | 0.5309 times | Mon 22 December 2025 | 31.65 (1.02%) | 31.53 | 31.45 - 31.68 | 0.4076 times | Fri 19 December 2025 | 31.33 (2.02%) | 30.82 | 30.82 - 31.47 | 7.5359 times | Thu 18 December 2025 | 30.71 (-0.42%) | 30.70 | 30.46 - 30.80 | 0.1108 times | Wed 17 December 2025 | 30.84 (-0.52%) | 30.97 | 30.83 - 31.15 | 0.3314 times | Tue 16 December 2025 | 31.00 (-0.39%) | 31.19 | 30.95 - 31.19 | 0.0815 times | Mon 15 December 2025 | 31.12 (-0.51%) | 30.99 | 30.99 - 31.28 | 0.27 times | Fri 12 December 2025 | 31.28 (0.64%) | 31.21 | 31.16 - 31.32 | 0.1411 times | Thu 11 December 2025 | 31.08 (1.01%) | 30.75 | 30.75 - 31.16 | 0.4098 times | Wed 10 December 2025 | 30.77 (-0.26%) | 31.04 | 30.72 - 31.09 | 0.6113 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 31.41 and 31.65
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.556666666667 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.53 (0.64%) | 31.53 | 31.45 - 31.69 | 0.5246 times | Fri 19 December 2025 | 31.33 (0.16%) | 30.99 | 30.46 - 31.47 | 3.9034 times | Fri 12 December 2025 | 31.28 (-0.41%) | 31.28 | 30.42 - 31.44 | 0.9268 times | Fri 05 December 2025 | 31.41 (0.29%) | 31.50 | 31.18 - 31.80 | 0.7897 times | Fri 28 November 2025 | 31.32 (0.22%) | 31.25 | 30.95 - 31.44 | 0.7012 times | Fri 21 November 2025 | 31.25 (-0.45%) | 31.49 | 31.24 - 31.58 | 0.6883 times | Fri 14 November 2025 | 31.39 (2.05%) | 30.83 | 30.75 - 31.70 | 1.1614 times | Fri 07 November 2025 | 30.76 (-1.35%) | 31.14 | 30.43 - 31.24 | 0.3812 times | Fri 31 October 2025 | 31.18 (-0.35%) | 31.41 | 30.99 - 31.48 | 0.5132 times | Thu 23 October 2025 | 31.29 (0.29%) | 31.21 | 31.09 - 31.65 | 0.4101 times | Fri 17 October 2025 | 31.20 (0.48%) | 31.09 | 30.26 - 31.34 | 3.2312 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 30.98 and 32.36
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.53 (0.67%) | 31.50 | 30.42 - 31.80 | 0.7916 times | Fri 28 November 2025 | 31.32 (0.45%) | 31.14 | 30.43 - 31.70 | 0.3777 times | Fri 31 October 2025 | 31.18 (1.33%) | 30.84 | 30.26 - 31.65 | 0.81 times | Tue 30 September 2025 | 30.77 (2.98%) | 30.06 | 30.06 - 33.23 | 1.1852 times | Fri 29 August 2025 | 29.88 (2.75%) | 28.79 | 28.47 - 30.68 | 0.8326 times | Thu 31 July 2025 | 29.08 (-1.19%) | 29.48 | 28.89 - 30.01 | 0.7395 times | Mon 30 June 2025 | 29.43 (1.13%) | 29.08 | 28.00 - 30.13 | 0.7287 times | Fri 30 May 2025 | 29.10 (7.38%) | 27.37 | 26.86 - 29.69 | 1.5523 times | Wed 30 April 2025 | 27.10 (1.76%) | 26.51 | 24.50 - 27.73 | 1.8298 times | Fri 28 March 2025 | 26.63 (4.31%) | 25.78 | 24.97 - 28.10 | 1.1526 times | Fri 28 February 2025 | 25.53 (-10.83%) | 28.90 | 25.47 - 29.36 | 1.6625 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.36 | 31.24 |
| 12 day EMA | 31.28 | 31.23 | 31.17 |
| 20 day EMA | 31.23 | 31.2 | 31.16 |
| 35 day EMA | 31.21 | 31.19 | 31.17 |
| 50 day EMA | 31.21 | 31.2 | 31.18 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.22 | 31.11 |
| 12 day SMA | 31.15 | 31.1 | 31.09 |
| 20 day SMA | 31.22 | 31.22 | 31.18 |
| 35 day SMA | 31.21 | 31.2 | 31.19 |
| 50 day SMA | 31.2 | 31.19 | 31.18 |
| 100 day SMA | 30.85 | 30.83 | 30.8 |
| 150 day SMA | 30.35 | 30.33 | 30.32 |
| 200 day SMA | 29.46 | 29.44 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.