Login or Join
HomepageMiraeAsset 544212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544212 are 24.89 and 25.94
| Daily Target 1 | 24.67 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.77 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.52 (-4.92%) | 26.09 | 25.30 - 26.35 | 4.0724 times |
| Wed 02 April 2025 | 26.84 (1.02%) | 26.80 | 26.31 - 26.86 | 0.1919 times |
| Tue 01 April 2025 | 26.57 (-0.23%) | 26.51 | 26.36 - 26.86 | 0.6903 times |
| Fri 28 March 2025 | 26.63 (-2.2%) | 27.15 | 26.52 - 27.15 | 0.2246 times |
| Wed 26 March 2025 | 27.23 (0.04%) | 27.22 | 27.20 - 27.45 | 0.0281 times |
| Tue 25 March 2025 | 27.22 (-1.59%) | 28.06 | 27.15 - 28.10 | 0.4659 times |
| Mon 24 March 2025 | 27.66 (1.5%) | 27.55 | 27.00 - 27.80 | 2.7961 times |
| Fri 21 March 2025 | 27.25 (0.74%) | 27.32 | 26.78 - 27.46 | 1.044 times |
| Thu 20 March 2025 | 27.05 (0.97%) | 26.76 | 26.76 - 27.28 | 0.0551 times |
| Wed 19 March 2025 | 26.79 (1.09%) | 26.75 | 26.50 - 26.90 | 0.4316 times |
| Tue 18 March 2025 | 26.50 (2.16%) | 26.15 | 25.75 - 26.54 | 0.6888 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544212 are 24.63 and 26.19
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.52 (-4.17%) | 26.51 | 25.30 - 26.86 | 1.6743 times |
| Fri 28 March 2025 | 26.63 (-2.28%) | 27.55 | 26.52 - 28.10 | 1.1877 times |
| Fri 21 March 2025 | 27.25 (5.91%) | 25.87 | 25.75 - 27.46 | 0.8194 times |
| Thu 13 March 2025 | 25.73 (-2.87%) | 26.49 | 25.48 - 26.70 | 0.4218 times |
| Fri 07 March 2025 | 26.49 (3.76%) | 25.78 | 24.97 - 26.69 | 0.5706 times |
| Fri 28 February 2025 | 25.53 (-5.48%) | 27.01 | 25.47 - 27.30 | 0.8799 times |
| Fri 21 February 2025 | 27.01 (-0.22%) | 27.17 | 26.51 - 27.64 | 1.1929 times |
| Fri 14 February 2025 | 27.07 (-6.98%) | 29.20 | 26.87 - 29.26 | 1.565 times |
| Fri 07 February 2025 | 29.10 (1.64%) | 28.90 | 28.52 - 29.36 | 0.6887 times |
| Fri 31 January 2025 | 28.63 (1.63%) | 28.40 | 27.15 - 28.68 | 0.9995 times |
| Fri 24 January 2025 | 28.17 (-3.46%) | 29.27 | 28.10 - 29.36 | 0.9426 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544212 are 24.63 and 26.19
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.52 (-4.17%) | 26.51 | 25.30 - 26.86 | 0.3876 times |
| Fri 28 March 2025 | 26.63 (4.31%) | 25.78 | 24.97 - 28.10 | 0.6944 times |
| Fri 28 February 2025 | 25.53 (-10.83%) | 28.90 | 25.47 - 29.36 | 1.0016 times |
| Fri 31 January 2025 | 28.63 (-3.76%) | 29.57 | 27.15 - 30.89 | 0.9953 times |
| Tue 31 December 2024 | 29.75 (-2.81%) | 30.70 | 28.91 - 31.97 | 0.8293 times |
| Fri 29 November 2024 | 30.61 (-2.27%) | 31.75 | 29.62 - 32.24 | 0.7958 times |
| Thu 31 October 2024 | 31.32 (-10.77%) | 35.75 | 30.90 - 35.75 | 1.3135 times |
| Mon 30 September 2024 | 35.10 (3.63%) | 34.20 | 33.00 - 35.85 | 1.0977 times |
| Fri 30 August 2024 | 33.87 (0%) | 34.30 | 31.48 - 34.48 | 1.778 times |
| Wed 31 July 2024 | 33.87 (0%) | 33.76 | 31.47 - 34.47 | 1.1069 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544212
DMA (daily moving average) of Mirae Asset 544212
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.7 |
| 50 day DMA | 27.26 |
| 100 day DMA | 28.8 |
| 150 day DMA | 30.38 |
| 200 day DMA |
EMA (exponential moving average) of Mirae Asset 544212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.84 | 26.84 |
| 12 day EMA | 26.59 | 26.79 | 26.78 |
| 20 day EMA | 26.65 | 26.77 | 26.76 |
| 35 day EMA | 26.99 | 27.08 | 27.09 |
| 50 day EMA | 27.33 | 27.4 | 27.42 |
SMA (simple moving average) of Mirae Asset 544212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.9 | 27.06 |
| 12 day SMA | 26.77 | 26.78 | 26.71 |
| 20 day SMA | 26.46 | 26.45 | 26.39 |
| 35 day SMA | 26.7 | 26.8 | 26.87 |
| 50 day SMA | 27.26 | 27.33 | 27.38 |
| 100 day SMA | 28.8 | 28.86 | 28.91 |
| 150 day SMA | 30.38 | 30.43 | 30.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.