Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 170.13 and 177.38
| Daily Target 1 | 168.92 |
| Daily Target 2 | 171.33 |
| Daily Target 3 | 176.16666666667 |
| Daily Target 4 | 178.58 |
| Daily Target 5 | 183.42 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 173.75 (-1.08%) | 181.00 | 173.75 - 181.00 | 0.8262 times |
| Wed 02 April 2025 | 175.65 (4.99%) | 173.00 | 170.00 - 175.65 | 0.5413 times |
| Tue 01 April 2025 | 167.30 (0.6%) | 166.10 | 160.00 - 174.60 | 1.6667 times |
| Fri 28 March 2025 | 166.30 (-4.75%) | 170.00 | 165.20 - 170.00 | 1.0114 times |
| Wed 26 March 2025 | 174.60 (-4.98%) | 183.75 | 174.60 - 183.75 | 0.9117 times |
| Tue 25 March 2025 | 183.75 (-2.75%) | 190.65 | 181.00 - 190.65 | 0.812 times |
| Mon 24 March 2025 | 188.95 (-0.37%) | 192.00 | 188.05 - 192.00 | 1.453 times |
| Fri 21 March 2025 | 189.65 (0.8%) | 188.15 | 187.10 - 190.00 | 0.9544 times |
| Thu 20 March 2025 | 188.15 (-0.97%) | 195.35 | 187.20 - 195.35 | 1.2251 times |
| Wed 19 March 2025 | 190.00 (2.4%) | 192.00 | 187.10 - 192.90 | 0.5983 times |
| Tue 18 March 2025 | 185.55 (-3.28%) | 193.90 | 183.20 - 194.80 | 0.3704 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 166.88 and 187.88
| Weekly Target 1 | 150.58 |
| Weekly Target 2 | 162.17 |
| Weekly Target 3 | 171.58333333333 |
| Weekly Target 4 | 183.17 |
| Weekly Target 5 | 192.58 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 173.75 (4.48%) | 166.10 | 160.00 - 181.00 | 1.0411 times |
| Fri 28 March 2025 | 166.30 (-12.31%) | 192.00 | 165.20 - 192.00 | 1.437 times |
| Fri 21 March 2025 | 189.65 (-2.29%) | 190.05 | 183.20 - 200.00 | 1.5836 times |
| Thu 13 March 2025 | 194.10 (-4.01%) | 210.00 | 178.10 - 210.00 | 0.7869 times |
| Fri 07 March 2025 | 202.20 (4.23%) | 200.00 | 179.00 - 207.00 | 0.7185 times |
| Fri 28 February 2025 | 194.00 (-7.73%) | 204.90 | 185.60 - 219.00 | 0.7967 times |
| Fri 21 February 2025 | 210.25 (0.07%) | 215.75 | 192.75 - 215.85 | 1.1926 times |
| Fri 14 February 2025 | 210.10 (-17.93%) | 246.00 | 209.25 - 250.00 | 1.0459 times |
| Fri 07 February 2025 | 256.00 (-4.28%) | 244.00 | 242.55 - 260.00 | 0.3812 times |
| Fri 31 January 2025 | 267.45 (3.66%) | 254.00 | 232.85 - 268.00 | 1.0166 times |
| Fri 24 January 2025 | 258.00 (-7.69%) | 280.00 | 251.00 - 280.00 | 1.1828 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 166.88 and 187.88
| Monthly Target 1 | 150.58 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 183.17 |
| Monthly Target 5 | 192.58 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 173.75 (4.48%) | 166.10 | 160.00 - 181.00 | 0.0669 times |
| Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.2909 times |
| Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.2196 times |
| Fri 31 January 2025 | 267.45 (-2.28%) | 280.00 | 232.85 - 344.00 | 0.9412 times |
| Tue 31 December 2024 | 273.70 (21.46%) | 225.00 | 211.00 - 290.00 | 0.6054 times |
| Fri 29 November 2024 | 225.35 (18.54%) | 191.90 | 186.50 - 240.00 | 0.9208 times |
| Thu 31 October 2024 | 190.10 (-0.6%) | 190.00 | 159.10 - 193.75 | 0.9311 times |
| Mon 30 September 2024 | 191.25 (-9.62%) | 208.60 | 186.30 - 218.55 | 1.009 times |
| Fri 30 August 2024 | 211.60 (11.63%) | 184.50 | 157.00 - 249.00 | 3.2232 times |
| Wed 31 July 2024 | 189.56 (0%) | 181.91 | 165.50 - 205.95 | 1.7919 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 171.52 |
| 12 day DMA | 181.29 |
| 20 day DMA | 186.49 |
| 35 day DMA | 196.01 |
| 50 day DMA | 214.88 |
| 100 day DMA | 231.31 |
| 150 day DMA | 217.99 |
| 200 day DMA |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.35 | 174.65 | 174.15 |
| 12 day EMA | 180.01 | 181.15 | 182.15 |
| 20 day EMA | 186.61 | 187.96 | 189.26 |
| 35 day EMA | 202.18 | 203.85 | 205.51 |
| 50 day EMA | 216.63 | 218.38 | 220.12 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.52 | 173.52 | 176.18 |
| 12 day SMA | 181.29 | 182.99 | 184.48 |
| 20 day SMA | 186.49 | 187.22 | 188.13 |
| 35 day SMA | 196.01 | 198.36 | 200.65 |
| 50 day SMA | 214.88 | 217 | 219.24 |
| 100 day SMA | 231.31 | 231.66 | 231.87 |
| 150 day SMA | 217.99 | 218.41 | 218.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.