Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 169.73 and 178.63
| Daily Target 1 | 167.88 |
| Daily Target 2 | 171.57 |
| Daily Target 3 | 176.78333333333 |
| Daily Target 4 | 180.47 |
| Daily Target 5 | 185.68 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 175.25 (-2.91%) | 182.00 | 173.10 - 182.00 | 0.2135 times |
| Wed 11 June 2025 | 180.50 (-5%) | 190.00 | 176.40 - 190.00 | 0.7008 times |
| Tue 10 June 2025 | 190.00 (-0.55%) | 191.00 | 187.95 - 197.80 | 0.809 times |
| Mon 09 June 2025 | 191.05 (4.17%) | 193.00 | 186.20 - 205.00 | 1.5098 times |
| Fri 06 June 2025 | 183.40 (1.13%) | 183.05 | 179.20 - 190.00 | 0.4842 times |
| Thu 05 June 2025 | 181.35 (0.03%) | 181.00 | 178.60 - 190.50 | 0.5353 times |
| Wed 04 June 2025 | 181.30 (11.06%) | 163.25 | 160.50 - 189.00 | 0.7398 times |
| Tue 03 June 2025 | 163.25 (0.77%) | 160.35 | 160.00 - 165.90 | 0.2226 times |
| Mon 02 June 2025 | 162.00 (1.73%) | 158.05 | 158.00 - 165.05 | 0.5293 times |
| Fri 30 May 2025 | 159.25 (-14.06%) | 148.25 | 148.25 - 176.00 | 4.2556 times |
| Thu 29 May 2025 | 185.30 (-0.8%) | 186.80 | 182.00 - 190.75 | 0.2977 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 158.23 and 190.13
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 184.45 |
| Weekly Target 4 | 195.8 |
| Weekly Target 5 | 216.35 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 175.25 (-4.44%) | 193.00 | 173.10 - 205.00 | 2.1669 times |
| Fri 06 June 2025 | 183.40 (15.16%) | 158.05 | 158.00 - 190.50 | 1.6831 times |
| Fri 30 May 2025 | 159.25 (-10.56%) | 178.10 | 148.25 - 199.00 | 3.7936 times |
| Fri 23 May 2025 | 178.05 (-2.84%) | 183.25 | 174.05 - 189.95 | 0.3528 times |
| Fri 16 May 2025 | 183.25 (7.83%) | 178.40 | 178.40 - 186.00 | 0.2117 times |
| Fri 09 May 2025 | 169.95 (-5.5%) | 179.85 | 166.00 - 181.20 | 0.2903 times |
| Fri 02 May 2025 | 179.85 (-2.26%) | 185.60 | 172.15 - 194.90 | 0.2822 times |
| Fri 25 April 2025 | 184.00 (0.03%) | 194.90 | 181.30 - 204.00 | 0.7075 times |
| Thu 17 April 2025 | 183.95 (8.75%) | 174.00 | 173.50 - 194.00 | 0.3709 times |
| Fri 11 April 2025 | 169.15 (-2.65%) | 168.45 | 161.00 - 174.00 | 0.1411 times |
| Fri 04 April 2025 | 173.75 (4.48%) | 166.10 | 160.00 - 181.00 | 0.4293 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 166.63 and 213.63
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 153.83 |
| Monthly Target 3 | 179.41666666667 |
| Monthly Target 4 | 200.83 |
| Monthly Target 5 | 226.42 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 175.25 (10.05%) | 158.05 | 158.00 - 205.00 | 0.917 times |
| Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.1431 times |
| Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.4239 times |
| Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.4446 times |
| Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.3356 times |
| Fri 31 January 2025 | 267.45 (-2.28%) | 280.00 | 232.85 - 344.00 | 1.4384 times |
| Tue 31 December 2024 | 273.70 (21.46%) | 225.00 | 211.00 - 290.00 | 0.9252 times |
| Fri 29 November 2024 | 225.35 (18.54%) | 191.90 | 186.50 - 240.00 | 1.4072 times |
| Thu 31 October 2024 | 190.10 (-0.6%) | 190.00 | 159.10 - 193.75 | 1.423 times |
| Mon 30 September 2024 | 191.25 (-9.62%) | 208.60 | 186.30 - 218.55 | 1.5421 times |
| Fri 30 August 2024 | 211.60 (11.63%) | 184.50 | 157.00 - 249.00 | 4.9258 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 184.04 |
| 12 day DMA | 178.29 |
| 20 day DMA | 179.43 |
| 35 day DMA | 179.31 |
| 50 day DMA | 178.95 |
| 100 day DMA | 205.2 |
| 150 day DMA | 214.35 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.76 | 183.52 | 185.03 |
| 12 day EMA | 180.13 | 181.02 | 181.12 |
| 20 day EMA | 179.69 | 180.16 | 180.12 |
| 35 day EMA | 179.74 | 180 | 179.97 |
| 50 day EMA | 180.24 | 180.44 | 180.44 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.04 | 185.26 | 185.42 |
| 12 day SMA | 178.29 | 179.74 | 179.46 |
| 20 day SMA | 179.43 | 179.82 | 180.04 |
| 35 day SMA | 179.31 | 179.77 | 180.14 |
| 50 day SMA | 178.95 | 179.24 | 179.39 |
| 100 day SMA | 205.2 | 206.46 | 207.6 |
| 150 day SMA | 214.35 | 214.3 | 214.25 |
| 200 day SMA | 209.02 | 209.09 | 209.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.