Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 149.88 and 154.53
| Daily Target 1 | 148.48 |
| Daily Target 2 | 151.27 |
| Daily Target 3 | 153.13333333333 |
| Daily Target 4 | 155.92 |
| Daily Target 5 | 157.78 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.05 (0.65%) | 154.55 | 150.35 - 155.00 | 0.2477 times | Thu 04 June 2026 | 153.05 (0.26%) | 150.55 | 150.55 - 154.25 | 0.3199 times | Wed 03 June 2026 | 152.65 (-1.77%) | 155.40 | 151.50 - 157.00 | 0.3302 times | Tue 02 June 2026 | 155.40 (-0.73%) | 156.50 | 152.65 - 160.00 | 0.3922 times | Mon 01 June 2026 | 156.55 (-2.49%) | 162.00 | 156.25 - 167.80 | 0.547 times | Fri 29 May 2026 | 160.55 (-0.74%) | 163.00 | 160.00 - 164.80 | 0.4438 times | Wed 27 May 2026 | 161.75 (-1.37%) | 169.00 | 158.65 - 180.90 | 3.7358 times | Tue 26 May 2026 | 164.00 (4.59%) | 157.00 | 153.40 - 165.00 | 2.0743 times | Mon 25 May 2026 | 156.80 (2.62%) | 159.90 | 155.00 - 165.00 | 1.1558 times | Fri 22 May 2026 | 152.80 (1.13%) | 153.00 | 152.25 - 157.75 | 0.7534 times | Thu 21 May 2026 | 151.10 (2.61%) | 151.90 | 148.25 - 156.70 | 0.5573 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 143.48 and 160.93
| Weekly Target 1 | 139.95 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 157.4 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 174.85 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.6104 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 2.4623 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.7647 times | Fri 15 May 2026 | 143.95 (-6.8%) | 151.15 | 139.00 - 155.15 | 0.5213 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.5796 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.3018 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.7236 times | Fri 17 April 2026 | 162.60 (27.88%) | 123.00 | 123.00 - 165.00 | 2.8018 times | Fri 10 April 2026 | 127.15 (5.96%) | 120.00 | 119.00 - 130.00 | 0.535 times | Thu 02 April 2026 | 120.00 (3.4%) | 116.00 | 106.00 - 121.50 | 0.6996 times | Fri 27 March 2026 | 116.05 (-4.49%) | 122.50 | 112.00 - 130.90 | 1.8759 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 143.48 and 160.93
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 157.4 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.1161 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.8233 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 0.8957 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 1.6694 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.5186 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.546 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.7437 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.6504 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.7411 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.2956 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 1.049 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 155.5 |
| 20 day DMA | 151.51 |
| 35 day DMA | 151.55 |
| 50 day DMA | 143.04 |
| 100 day DMA | 137.76 |
| 150 day DMA | 147.63 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 154.75 | 155.6 |
| 12 day EMA | 154.04 | 154.04 | 154.22 |
| 20 day EMA | 152.23 | 152.04 | 151.93 |
| 35 day EMA | 147.1 | 146.69 | 146.32 |
| 50 day EMA | 142.41 | 141.93 | 141.48 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 155.64 | 157.38 |
| 12 day SMA | 155.5 | 154.28 | 153.16 |
| 20 day SMA | 151.51 | 151.26 | 150.99 |
| 35 day SMA | 151.55 | 151.4 | 150.56 |
| 50 day SMA | 143.04 | 142.34 | 141.74 |
| 100 day SMA | 137.76 | 137.73 | 137.67 |
| 150 day SMA | 147.63 | 148.02 | 148.43 |
| 200 day SMA | 158.5 | 158.59 | 158.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.