Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 125.83 and 129.83
| Daily Target 1 | 122.55 |
| Daily Target 2 | 125.1 |
| Daily Target 3 | 126.55 |
| Daily Target 4 | 129.1 |
| Daily Target 5 | 130.55 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.65 (1.35%) | 124.05 | 124.00 - 128.00 | 0.5147 times | Thu 05 February 2026 | 125.95 (-2.67%) | 129.75 | 125.00 - 131.00 | 0.9069 times | Wed 04 February 2026 | 129.40 (-3.79%) | 131.00 | 128.45 - 132.40 | 1.0539 times | Tue 03 February 2026 | 134.50 (4.3%) | 136.90 | 131.25 - 136.90 | 0.5882 times | Mon 02 February 2026 | 128.95 (-5.6%) | 131.05 | 124.00 - 131.05 | 1.5196 times | Sun 01 February 2026 | 136.60 (6.97%) | 131.00 | 127.00 - 145.00 | 3.0637 times | Fri 30 January 2026 | 127.70 (-1.92%) | 129.90 | 127.00 - 133.60 | 0.4167 times | Thu 29 January 2026 | 130.20 (1.48%) | 128.30 | 126.00 - 134.05 | 0.4902 times | Wed 28 January 2026 | 128.30 (3.93%) | 124.50 | 124.50 - 129.50 | 0.5637 times | Tue 27 January 2026 | 123.45 (-1.59%) | 123.10 | 122.10 - 125.15 | 0.8824 times | Fri 23 January 2026 | 125.45 (-3.46%) | 129.00 | 124.75 - 129.00 | 1.4706 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 115.33 and 136.33
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 119.43 |
| Weekly Target 3 | 132.21666666667 |
| Weekly Target 4 | 140.43 |
| Weekly Target 5 | 153.22 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 1.363 times | Fri 30 January 2026 | 127.70 (1.79%) | 123.10 | 122.10 - 134.05 | 0.4194 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 1.2363 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.616 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 0.948 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.7165 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.4543 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 0.8257 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.7781 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 1.6426 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 1.2975 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 115.33 and 136.33
| Monthly Target 1 | 111.22 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 132.21666666667 |
| Monthly Target 4 | 140.43 |
| Monthly Target 5 | 153.22 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.65 (-0.04%) | 131.00 | 124.00 - 145.00 | 0.1823 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.489 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.666 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5825 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5594 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.056 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9395 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7846 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3496 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3911 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5159 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 129.01 |
| 20 day DMA | 133.6 |
| 35 day DMA | 141.12 |
| 50 day DMA | 145.86 |
| 100 day DMA | 170.52 |
| 150 day DMA | 171.03 |
| 200 day DMA | 172.81 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.78 | 129.34 | 131.04 |
| 12 day EMA | 130.91 | 131.5 | 132.51 |
| 20 day EMA | 134.11 | 134.79 | 135.72 |
| 35 day EMA | 139.84 | 140.56 | 141.42 |
| 50 day EMA | 146.29 | 147.05 | 147.91 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 131.08 | 131.43 |
| 12 day SMA | 129.01 | 129.17 | 129.96 |
| 20 day SMA | 133.6 | 134.62 | 136.02 |
| 35 day SMA | 141.12 | 141.78 | 142.48 |
| 50 day SMA | 145.86 | 146.65 | 147.5 |
| 100 day SMA | 170.52 | 171.14 | 171.79 |
| 150 day SMA | 171.03 | 171.3 | 171.59 |
| 200 day SMA | 172.81 | 173.1 | 173.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.