AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong Daily Stock price targets for AeleaCommodities 544213 are 139.53 and 160.23

Daily Target 1135.82
Daily Target 2143.23
Daily Target 3156.51666666667
Daily Target 4163.93
Daily Target 5177.22

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Tue 16 December 2025 150.65 (-3.86%) 169.80 149.10 - 169.80 1.5006 times
Mon 15 December 2025 156.70 (0.35%) 158.00 156.70 - 158.90 0.3105 times
Fri 12 December 2025 156.15 (-0.54%) 157.00 154.00 - 157.00 0.5563 times
Thu 11 December 2025 157.00 (-0.92%) 154.30 154.25 - 158.65 0.4916 times
Wed 10 December 2025 158.45 (2.42%) 158.95 156.00 - 164.20 1.3066 times
Tue 09 December 2025 154.70 (8.91%) 142.00 139.05 - 157.25 1.3842 times
Mon 08 December 2025 142.05 (-6.21%) 152.00 140.00 - 157.55 1.5265 times
Fri 05 December 2025 151.45 (-2.92%) 159.45 148.20 - 159.45 0.7633 times
Thu 04 December 2025 156.00 (0.13%) 156.55 156.00 - 161.85 0.6986 times
Wed 03 December 2025 155.80 (-2.99%) 160.60 155.10 - 160.70 1.4618 times
Tue 02 December 2025 160.60 (-3.51%) 169.00 159.00 - 169.00 1.5783 times

 Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 139.53 and 160.23

Weekly Target 1135.82
Weekly Target 2143.23
Weekly Target 3156.51666666667
Weekly Target 4163.93
Weekly Target 5177.22

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Tue 16 December 2025 150.65 (-3.52%) 158.00 149.10 - 169.80 0.3449 times
Fri 12 December 2025 156.15 (3.1%) 152.00 139.05 - 164.20 1.0027 times
Fri 05 December 2025 151.45 (-10.25%) 168.45 148.20 - 169.00 0.9263 times
Fri 28 November 2025 168.75 (-4.01%) 173.65 165.40 - 177.95 0.7317 times
Fri 21 November 2025 175.80 (-4.04%) 184.50 175.00 - 187.75 0.3769 times
Fri 14 November 2025 183.20 (-2.4%) 188.00 178.05 - 189.90 0.271 times
Fri 07 November 2025 187.70 (-2.32%) 193.85 174.00 - 196.00 1.0002 times
Fri 31 October 2025 192.15 (-9.85%) 214.00 191.75 - 214.50 1.5792 times
Thu 23 October 2025 213.15 (2.11%) 214.60 208.00 - 218.55 0.4287 times
Fri 17 October 2025 208.75 (4.22%) 205.00 203.60 - 230.00 3.3383 times
Fri 10 October 2025 200.30 (0.68%) 198.00 190.30 - 206.85 0.8598 times

 weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 129.48 and 160.23

Monthly Target 1122.42
Monthly Target 2136.53
Monthly Target 3153.16666666667
Monthly Target 4167.28
Monthly Target 5183.92

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Tue 16 December 2025 150.65 (-10.73%) 168.45 139.05 - 169.80 0.5266 times
Fri 28 November 2025 168.75 (-12.18%) 193.85 165.40 - 196.00 0.5511 times
Fri 31 October 2025 192.15 (2.97%) 188.10 186.00 - 230.00 1.5227 times
Tue 30 September 2025 186.60 (15.47%) 164.00 155.00 - 220.00 2.0076 times
Fri 29 August 2025 161.60 (-2.65%) 166.00 160.10 - 193.30 0.9174 times
Thu 31 July 2025 166.00 (-2.04%) 167.40 149.00 - 187.70 0.7662 times
Mon 30 June 2025 169.45 (6.41%) 158.05 158.00 - 205.00 1.3179 times
Fri 30 May 2025 159.25 (-8%) 173.35 148.25 - 199.00 1.3584 times
Wed 30 April 2025 173.10 (4.09%) 166.10 160.00 - 204.00 0.5038 times
Fri 28 March 2025 166.30 (-14.28%) 200.00 165.20 - 210.00 0.5283 times
Fri 28 February 2025 194.00 (-27.46%) 244.00 185.60 - 260.00 0.3988 times

 monthly chart AeleaCommodities

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 155.79
12 day DMA 155.5
20 day DMA 162.24
35 day DMA 173.58
50 day DMA 183.32
100 day DMA 182.23
150 day DMA 179.58
200 day DMA 181.63

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA154.28156.09155.78
12 day EMA157.43158.66159.02
20 day EMA162.43163.67164.4
35 day EMA171.68172.92173.88
50 day EMA181.76183.03184.1

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA155.79156.6153.67
12 day SMA155.5157.01157.98
20 day SMA162.24163.87165.2
35 day SMA173.58175.37177.02
50 day SMA183.32184.04184.8
100 day SMA182.23182.49182.75
150 day SMA179.58179.71179.8
200 day SMA181.63182.01182.38
Back to top | Use Dark Theme