Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 139.53 and 160.23
| Daily Target 1 | 135.82 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 156.51666666667 |
| Daily Target 4 | 163.93 |
| Daily Target 5 | 177.22 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.65 (-3.86%) | 169.80 | 149.10 - 169.80 | 1.5006 times | Mon 15 December 2025 | 156.70 (0.35%) | 158.00 | 156.70 - 158.90 | 0.3105 times | Fri 12 December 2025 | 156.15 (-0.54%) | 157.00 | 154.00 - 157.00 | 0.5563 times | Thu 11 December 2025 | 157.00 (-0.92%) | 154.30 | 154.25 - 158.65 | 0.4916 times | Wed 10 December 2025 | 158.45 (2.42%) | 158.95 | 156.00 - 164.20 | 1.3066 times | Tue 09 December 2025 | 154.70 (8.91%) | 142.00 | 139.05 - 157.25 | 1.3842 times | Mon 08 December 2025 | 142.05 (-6.21%) | 152.00 | 140.00 - 157.55 | 1.5265 times | Fri 05 December 2025 | 151.45 (-2.92%) | 159.45 | 148.20 - 159.45 | 0.7633 times | Thu 04 December 2025 | 156.00 (0.13%) | 156.55 | 156.00 - 161.85 | 0.6986 times | Wed 03 December 2025 | 155.80 (-2.99%) | 160.60 | 155.10 - 160.70 | 1.4618 times | Tue 02 December 2025 | 160.60 (-3.51%) | 169.00 | 159.00 - 169.00 | 1.5783 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 139.53 and 160.23
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 156.51666666667 |
| Weekly Target 4 | 163.93 |
| Weekly Target 5 | 177.22 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.65 (-3.52%) | 158.00 | 149.10 - 169.80 | 0.3449 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.0027 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 0.9263 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 0.7317 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.3769 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.271 times | Fri 07 November 2025 | 187.70 (-2.32%) | 193.85 | 174.00 - 196.00 | 1.0002 times | Fri 31 October 2025 | 192.15 (-9.85%) | 214.00 | 191.75 - 214.50 | 1.5792 times | Thu 23 October 2025 | 213.15 (2.11%) | 214.60 | 208.00 - 218.55 | 0.4287 times | Fri 17 October 2025 | 208.75 (4.22%) | 205.00 | 203.60 - 230.00 | 3.3383 times | Fri 10 October 2025 | 200.30 (0.68%) | 198.00 | 190.30 - 206.85 | 0.8598 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 129.48 and 160.23
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 153.16666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 150.65 (-10.73%) | 168.45 | 139.05 - 169.80 | 0.5266 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5511 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5227 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.0076 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9174 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7662 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3179 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3584 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5038 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5283 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.3988 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 155.79 |
| 12 day DMA | 155.5 |
| 20 day DMA | 162.24 |
| 35 day DMA | 173.58 |
| 50 day DMA | 183.32 |
| 100 day DMA | 182.23 |
| 150 day DMA | 179.58 |
| 200 day DMA | 181.63 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.28 | 156.09 | 155.78 |
| 12 day EMA | 157.43 | 158.66 | 159.02 |
| 20 day EMA | 162.43 | 163.67 | 164.4 |
| 35 day EMA | 171.68 | 172.92 | 173.88 |
| 50 day EMA | 181.76 | 183.03 | 184.1 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.79 | 156.6 | 153.67 |
| 12 day SMA | 155.5 | 157.01 | 157.98 |
| 20 day SMA | 162.24 | 163.87 | 165.2 |
| 35 day SMA | 173.58 | 175.37 | 177.02 |
| 50 day SMA | 183.32 | 184.04 | 184.8 |
| 100 day SMA | 182.23 | 182.49 | 182.75 |
| 150 day SMA | 179.58 | 179.71 | 179.8 |
| 200 day SMA | 181.63 | 182.01 | 182.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.