AeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AeleaCommodities

Strong Daily Stock price targets for AeleaCommodities 544213 are 177.35 and 183.35

Daily Target 1176.23
Daily Target 2178.47
Daily Target 3182.23333333333
Daily Target 4184.47
Daily Target 5188.23

Daily price and volume Aelea Commodities

Date Closing Open Range Volume
Thu 17 October 2024 180.70 (-2.25%) 185.95 180.00 - 186.00 0.9246 times
Wed 16 October 2024 184.85 (2.69%) 179.00 179.00 - 187.00 0.7299 times
Tue 15 October 2024 180.00 (2.04%) 177.00 177.00 - 182.90 0.6083 times
Mon 14 October 2024 176.40 (-0.95%) 180.00 175.60 - 182.95 0.5596 times
Fri 11 October 2024 178.10 (-1.6%) 177.05 177.05 - 181.00 0.5353 times
Thu 10 October 2024 181.00 (0%) 181.15 176.05 - 181.15 0.6083 times
Wed 09 October 2024 181.00 (4.96%) 186.00 176.90 - 186.00 0.4866 times
Tue 08 October 2024 172.45 (0.79%) 179.00 170.85 - 183.40 2.3358 times
Mon 07 October 2024 171.10 (-8.38%) 181.00 162.80 - 181.00 2.5547 times
Thu 03 October 2024 186.75 (-2.17%) 187.20 186.50 - 189.00 0.6569 times
Tue 01 October 2024 190.90 (-0.18%) 190.00 188.30 - 193.75 0.4866 times

Daily chart AeleaCommodities

Weekly price and charts AeleaCommodities

Strong weekly Stock price targets for AeleaCommodities 544213 are 178.15 and 189.55

Weekly Target 1169.7
Weekly Target 2175.2
Weekly Target 3181.1
Weekly Target 4186.6
Weekly Target 5192.5

Weekly price and volumes for Aelea Commodities

Date Closing Open Range Volume
Thu 17 October 2024 180.70 (1.46%) 180.00 175.60 - 187.00 0.1925 times
Fri 11 October 2024 178.10 (-4.63%) 181.00 162.80 - 186.00 0.4447 times
Thu 03 October 2024 186.75 (-4.48%) 191.05 186.50 - 193.75 0.1145 times
Fri 27 September 2024 195.50 (-4.14%) 204.75 188.75 - 209.00 0.3485 times
Fri 20 September 2024 203.95 (2%) 201.50 186.30 - 207.95 0.5792 times
Fri 13 September 2024 199.95 (-6.91%) 218.55 198.80 - 218.55 0.6854 times
Fri 06 September 2024 214.80 (1.51%) 208.60 193.00 - 217.95 1.0156 times
Fri 30 August 2024 211.60 (-10.72%) 239.80 195.50 - 246.00 3.6641 times
Fri 23 August 2024 237.00 (30.69%) 180.00 170.00 - 249.00 2.149 times
Fri 16 August 2024 181.35 (2.72%) 189.00 178.70 - 203.00 0.8065 times
Fri 09 August 2024 176.55 (-5.28%) 176.50 157.00 - 179.50 1.2745 times

weekly chart AeleaCommodities

Monthly price and charts AeleaCommodities

Strong monthly Stock price targets for AeleaCommodities 544213 are 156.28 and 187.23

Monthly Target 1148.13
Monthly Target 2164.42
Monthly Target 3179.08333333333
Monthly Target 4195.37
Monthly Target 5210.03

Monthly price and volumes Aelea Commodities

Date Closing Open Range Volume
Thu 17 October 2024 180.70 (-5.52%) 190.00 162.80 - 193.75 0.1721 times
Mon 30 September 2024 191.25 (-9.62%) 208.60 186.30 - 218.55 0.6412 times
Fri 30 August 2024 211.60 (11.63%) 184.50 157.00 - 249.00 2.0481 times
Wed 31 July 2024 189.56 (0%) 181.91 165.50 - 205.95 1.1386 times
Fri 18 October 2024 (0%) - 0 times

monthly chart AeleaCommodities

DMA SMA EMA moving averages of Aelea Commodities 544213

DMA (daily moving average) of Aelea Commodities 544213

DMA period DMA value
5 day DMA 180.01
12 day DMA 181.21
20 day DMA 186.39
35 day DMA 194.19
50 day DMA 193.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aelea Commodities 544213

EMA period EMA current EMA prev EMA prev2
5 day EMA180.91181.02179.11
12 day EMA182.65183.01182.68
20 day EMA185.55186.06186.19
35 day EMA188.09188.53188.75
50 day EMA191.22191.65191.93

SMA (simple moving average) of Aelea Commodities 544213

SMA period SMA current SMA prev SMA prev2
5 day SMA180.01180.07179.3
12 day SMA181.21182.44182.87
20 day SMA186.39187.09187.81
35 day SMA194.19195195.88
50 day SMA193.22192.99193.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme