Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 185.65 and 191.45
| Daily Target 1 | 184.2 |
| Daily Target 2 | 187.1 |
| Daily Target 3 | 190 |
| Daily Target 4 | 192.9 |
| Daily Target 5 | 195.8 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 190.00 (2.4%) | 192.00 | 187.10 - 192.90 | 1.0294 times | Tue 18 March 2025 | 185.55 (-3.28%) | 193.90 | 183.20 - 194.80 | 0.6373 times | Mon 17 March 2025 | 191.85 (-1.16%) | 190.05 | 184.40 - 200.00 | 2.5245 times | Thu 13 March 2025 | 194.10 (0.28%) | 202.90 | 188.00 - 202.90 | 1.2745 times | Wed 12 March 2025 | 193.55 (4.34%) | 180.00 | 178.10 - 194.70 | 1.1029 times | Tue 11 March 2025 | 185.50 (-4.31%) | 184.50 | 184.20 - 187.00 | 0.8578 times | Mon 10 March 2025 | 193.85 (-4.13%) | 210.00 | 193.10 - 210.00 | 0.7108 times | Fri 07 March 2025 | 202.20 (0.35%) | 203.00 | 195.80 - 207.00 | 0.5147 times | Thu 06 March 2025 | 201.50 (3.6%) | 202.80 | 200.00 - 202.80 | 0.3676 times | Wed 05 March 2025 | 194.50 (2.91%) | 181.55 | 179.65 - 196.50 | 0.9804 times | Tue 04 March 2025 | 189.00 (0.35%) | 179.00 | 179.00 - 191.00 | 0.8824 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 178.2 and 195
| Weekly Target 1 | 174.27 |
| Weekly Target 2 | 182.13 |
| Weekly Target 3 | 191.06666666667 |
| Weekly Target 4 | 198.93 |
| Weekly Target 5 | 207.87 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 190.00 (-2.11%) | 190.05 | 183.20 - 200.00 | 0.6646 times | Thu 13 March 2025 | 194.10 (-4.01%) | 210.00 | 178.10 - 210.00 | 0.6257 times | Fri 07 March 2025 | 202.20 (4.23%) | 200.00 | 179.00 - 207.00 | 0.5713 times | Fri 28 February 2025 | 194.00 (-7.73%) | 204.90 | 185.60 - 219.00 | 0.6335 times | Fri 21 February 2025 | 210.25 (0.07%) | 215.75 | 192.75 - 215.85 | 0.9483 times | Fri 14 February 2025 | 210.10 (-17.93%) | 246.00 | 209.25 - 250.00 | 0.8317 times | Fri 07 February 2025 | 256.00 (-4.28%) | 244.00 | 242.55 - 260.00 | 0.3031 times | Fri 31 January 2025 | 267.45 (3.66%) | 254.00 | 232.85 - 268.00 | 0.8084 times | Fri 24 January 2025 | 258.00 (-7.69%) | 280.00 | 251.00 - 280.00 | 0.9405 times | Fri 17 January 2025 | 279.50 (-11.87%) | 318.00 | 274.40 - 340.00 | 3.6728 times | Fri 10 January 2025 | 317.15 (7.64%) | 300.00 | 251.80 - 344.00 | 4.59 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 168.1 and 200
| Monthly Target 1 | 160.8 |
| Monthly Target 2 | 175.4 |
| Monthly Target 3 | 192.7 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 224.6 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 190.00 (-2.06%) | 200.00 | 178.10 - 210.00 | 0.1383 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.2018 times | Fri 31 January 2025 | 267.45 (-2.28%) | 280.00 | 232.85 - 344.00 | 0.865 times | Tue 31 December 2024 | 273.70 (21.46%) | 225.00 | 211.00 - 290.00 | 0.5564 times | Fri 29 November 2024 | 225.35 (18.54%) | 191.90 | 186.50 - 240.00 | 0.8462 times | Thu 31 October 2024 | 190.10 (-0.6%) | 190.00 | 159.10 - 193.75 | 0.8558 times | Mon 30 September 2024 | 191.25 (-9.62%) | 208.60 | 186.30 - 218.55 | 0.9274 times | Fri 30 August 2024 | 211.60 (11.63%) | 184.50 | 157.00 - 249.00 | 2.9623 times | Wed 31 July 2024 | 189.56 (0%) | 181.91 | 165.50 - 205.95 | 1.6469 times | Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 192.5 |
| 20 day DMA | 195.84 |
| 35 day DMA | 215.68 |
| 50 day DMA | 235.81 |
| 100 day DMA | 231.68 |
| 150 day DMA | 219.09 |
| 200 day DMA |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.33 | 190.49 | 192.96 |
| 12 day EMA | 193.89 | 194.6 | 196.24 |
| 20 day EMA | 200.6 | 201.72 | 203.42 |
| 35 day EMA | 217 | 218.59 | 220.54 |
| 50 day EMA | 235.05 | 236.89 | 238.98 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 190.11 | 191.77 |
| 12 day SMA | 192.5 | 192.83 | 193.65 |
| 20 day SMA | 195.84 | 196.48 | 197.71 |
| 35 day SMA | 215.68 | 217.25 | 219.32 |
| 50 day SMA | 235.81 | 237.58 | 239.76 |
| 100 day SMA | 231.68 | 231.49 | 231.35 |
| 150 day SMA | 219.09 | 219 | 218.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.