Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 146.1 and 148.8
| Daily Target 1 | 145.33 |
| Daily Target 2 | 146.87 |
| Daily Target 3 | 148.03333333333 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 150.73 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.40 (-2.18%) | 149.00 | 146.50 - 149.20 | 0.9974 times | Thu 24 September 2026 | 151.70 (3.55%) | 146.70 | 146.70 - 151.85 | 0.5774 times | Wed 23 September 2026 | 146.50 (-3.24%) | 152.10 | 144.60 - 153.50 | 1.2336 times | Tue 22 September 2026 | 151.40 (-1.11%) | 155.00 | 151.05 - 155.00 | 0.6562 times | Mon 21 September 2026 | 153.10 (-1.67%) | 154.05 | 153.10 - 155.00 | 0.4199 times | Fri 18 September 2026 | 155.70 (-0.29%) | 158.00 | 154.25 - 158.00 | 0.4987 times | Thu 17 September 2026 | 156.15 (3%) | 154.50 | 154.50 - 159.00 | 1.0761 times | Wed 16 September 2026 | 151.60 (-0.33%) | 149.00 | 149.00 - 156.00 | 1.4961 times | Tue 15 September 2026 | 152.10 (-2.94%) | 156.90 | 148.60 - 157.00 | 1.3648 times | Fri 11 September 2026 | 156.70 (5.31%) | 148.80 | 145.75 - 159.00 | 1.6798 times | Thu 10 September 2026 | 148.80 (-1.49%) | 151.05 | 146.00 - 153.10 | 0.8661 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 141.3 and 151.7
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.40 (-4.69%) | 154.05 | 144.60 - 155.00 | 0.7102 times | Fri 18 September 2026 | 155.70 (-0.64%) | 156.90 | 148.60 - 159.00 | 0.8109 times | Fri 11 September 2026 | 156.70 (-2.09%) | 163.00 | 145.75 - 163.00 | 1.2428 times | Fri 04 September 2026 | 160.05 (8.62%) | 151.00 | 147.10 - 166.00 | 1.6747 times | Fri 28 August 2026 | 147.35 (7.09%) | 137.70 | 136.50 - 151.95 | 1.7562 times | Fri 21 August 2026 | 137.60 (-3.34%) | 140.00 | 129.95 - 152.00 | 1.0653 times | Fri 14 August 2026 | 142.35 (-1.25%) | 148.00 | 139.00 - 150.00 | 0.7678 times | Fri 07 August 2026 | 144.15 (0.8%) | 144.00 | 141.20 - 152.00 | 0.7821 times | Fri 31 July 2026 | 143.00 (-0.59%) | 146.65 | 142.00 - 155.00 | 0.7006 times | Fri 24 July 2026 | 143.85 (-2.8%) | 147.65 | 140.00 - 154.30 | 0.4894 times | Fri 17 July 2026 | 148.00 (-3.99%) | 155.00 | 146.70 - 155.00 | 0.643 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 135.8 and 157.2
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 153 |
| Monthly Target 4 | 161.4 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 148.40 (0.27%) | 149.95 | 144.60 - 166.00 | 0.7609 times | Mon 31 August 2026 | 148.00 (3.5%) | 144.00 | 129.95 - 152.00 | 0.8504 times | Fri 31 July 2026 | 143.00 (-7.29%) | 155.75 | 140.00 - 163.75 | 0.5494 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.8486 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 1.1075 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.2049 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.2457 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.6977 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.7345 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 1.0004 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.8749 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 151.93 |
| 20 day DMA | 152.39 |
| 35 day DMA | 147.65 |
| 50 day DMA | 147.28 |
| 100 day DMA | 150.42 |
| 150 day DMA | 144.67 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.25 | 151.17 | 150.91 |
| 12 day EMA | 151.18 | 151.69 | 151.69 |
| 20 day EMA | 150.67 | 150.91 | 150.83 |
| 35 day EMA | 149.85 | 149.94 | 149.84 |
| 50 day EMA | 147.81 | 147.79 | 147.63 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 151.68 | 152.57 |
| 12 day SMA | 151.93 | 152.53 | 152.68 |
| 20 day SMA | 152.39 | 151.97 | 151.48 |
| 35 day SMA | 147.65 | 147.59 | 147.47 |
| 50 day SMA | 147.28 | 147.26 | 147.18 |
| 100 day SMA | 150.42 | 150.43 | 150.39 |
| 150 day SMA | 144.67 | 144.61 | 144.48 |
| 200 day SMA | 144.2 | 144.24 | 144.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.