Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 149.98 and 153.63
| Daily Target 1 | 147.28 |
| Daily Target 2 | 149.02 |
| Daily Target 3 | 150.93333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 154.58 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.75 (0.07%) | 150.00 | 149.20 - 152.85 | 0.4624 times | Tue 16 December 2025 | 150.65 (-3.86%) | 169.80 | 149.10 - 169.80 | 1.6763 times | Mon 15 December 2025 | 156.70 (0.35%) | 158.00 | 156.70 - 158.90 | 0.3468 times | Fri 12 December 2025 | 156.15 (-0.54%) | 157.00 | 154.00 - 157.00 | 0.6214 times | Thu 11 December 2025 | 157.00 (-0.92%) | 154.30 | 154.25 - 158.65 | 0.5491 times | Wed 10 December 2025 | 158.45 (2.42%) | 158.95 | 156.00 - 164.20 | 1.4595 times | Tue 09 December 2025 | 154.70 (8.91%) | 142.00 | 139.05 - 157.25 | 1.5462 times | Mon 08 December 2025 | 142.05 (-6.21%) | 152.00 | 140.00 - 157.55 | 1.7052 times | Fri 05 December 2025 | 151.45 (-2.92%) | 159.45 | 148.20 - 159.45 | 0.8526 times | Thu 04 December 2025 | 156.00 (0.13%) | 156.55 | 156.00 - 161.85 | 0.7803 times | Wed 03 December 2025 | 155.80 (-2.99%) | 160.60 | 155.10 - 160.70 | 1.6329 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 139.58 and 160.28
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 143.3 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 177.25 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.75 (-3.46%) | 158.00 | 149.10 - 169.80 | 0.4204 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 0.9949 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 0.9191 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 0.726 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.374 times | Fri 14 November 2025 | 183.20 (-2.4%) | 188.00 | 178.05 - 189.90 | 0.2689 times | Fri 07 November 2025 | 187.70 (-2.32%) | 193.85 | 174.00 - 196.00 | 0.9924 times | Fri 31 October 2025 | 192.15 (-9.85%) | 214.00 | 191.75 - 214.50 | 1.5669 times | Thu 23 October 2025 | 213.15 (2.11%) | 214.60 | 208.00 - 218.55 | 0.4253 times | Fri 17 October 2025 | 208.75 (4.22%) | 205.00 | 203.60 - 230.00 | 3.3121 times | Fri 10 October 2025 | 200.30 (0.68%) | 198.00 | 190.30 - 206.85 | 0.8531 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 129.53 and 160.28
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 136.6 |
| Monthly Target 3 | 153.2 |
| Monthly Target 4 | 167.35 |
| Monthly Target 5 | 183.95 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 150.75 (-10.67%) | 168.45 | 139.05 - 169.80 | 0.5438 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5501 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5199 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.004 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.9157 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.7648 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3155 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3559 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.5028 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5273 times | Fri 28 February 2025 | 194.00 (-27.46%) | 244.00 | 185.60 - 260.00 | 0.3981 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 154.19 |
| 20 day DMA | 160.56 |
| 35 day DMA | 172.16 |
| 50 day DMA | 182.45 |
| 100 day DMA | 181.91 |
| 150 day DMA | 179.45 |
| 200 day DMA | 181.28 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.1 | 154.28 | 156.09 |
| 12 day EMA | 156.4 | 157.43 | 158.66 |
| 20 day EMA | 161.34 | 162.45 | 163.69 |
| 35 day EMA | 170.55 | 171.72 | 172.96 |
| 50 day EMA | 180.73 | 181.95 | 183.23 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 155.79 | 156.6 |
| 12 day SMA | 154.19 | 155.5 | 157.01 |
| 20 day SMA | 160.56 | 162.24 | 163.87 |
| 35 day SMA | 172.16 | 173.58 | 175.37 |
| 50 day SMA | 182.45 | 183.32 | 184.04 |
| 100 day SMA | 181.91 | 182.23 | 182.49 |
| 150 day SMA | 179.45 | 179.58 | 179.71 |
| 200 day SMA | 181.28 | 181.63 | 182.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.