Login or Join
HomepageThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM
Strong Daily Stock price targets for ThreeM 544214 are 32.8 and 32.8
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.8 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.80 (-3.44%) | 32.80 | 32.80 - 32.80 | 1.1538 times | Mon 09 February 2026 | 33.97 (9.58%) | 33.97 | 33.97 - 33.97 | 0.3846 times | Thu 05 February 2026 | 31.00 (-12.68%) | 29.36 | 29.36 - 31.00 | 1.1538 times | Tue 03 February 2026 | 35.50 (11.01%) | 35.50 | 35.50 - 35.50 | 0.3846 times | Sun 01 February 2026 | 31.98 (3.83%) | 31.98 | 31.98 - 31.98 | 0.3846 times | Fri 30 January 2026 | 30.80 (-0.61%) | 29.26 | 29.25 - 30.80 | 2.3077 times | Wed 28 January 2026 | 30.99 (2.34%) | 29.68 | 29.68 - 30.99 | 1.1538 times | Tue 27 January 2026 | 30.28 (-3.93%) | 30.80 | 30.28 - 30.80 | 0.7692 times | Fri 23 January 2026 | 31.52 (-6.88%) | 31.60 | 31.40 - 31.60 | 1.1538 times | Tue 20 January 2026 | 33.85 (-0.29%) | 35.40 | 31.61 - 35.40 | 1.1538 times | Mon 19 January 2026 | 33.95 (-1.88%) | 33.89 | 32.00 - 33.95 | 1.5385 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 32.22 and 33.39
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.36 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.80 (5.81%) | 33.97 | 32.80 - 33.97 | 0.367 times | Thu 05 February 2026 | 31.00 (0.65%) | 31.98 | 29.36 - 35.50 | 0.4587 times | Fri 30 January 2026 | 30.80 (-2.28%) | 30.80 | 29.25 - 30.99 | 1.0092 times | Fri 23 January 2026 | 31.52 (-8.9%) | 33.89 | 31.40 - 35.40 | 0.9174 times | Mon 12 January 2026 | 34.60 (3.28%) | 30.55 | 30.55 - 34.60 | 0.1835 times | Thu 08 January 2026 | 33.50 (-7.59%) | 33.50 | 33.50 - 33.50 | 0.0917 times | Fri 02 January 2026 | 36.25 (-1.49%) | 33.09 | 33.09 - 36.25 | 0.1835 times | Fri 26 December 2025 | 36.80 (2.94%) | 36.80 | 36.65 - 36.80 | 4.7706 times | Fri 19 December 2025 | 35.75 (2.94%) | 33.25 | 33.25 - 38.77 | 1.1927 times | Fri 12 December 2025 | 34.73 (-7.76%) | 33.97 | 33.97 - 36.25 | 0.8257 times | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 0.8257 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 31.08 and 37.22
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.80 (6.49%) | 31.98 | 29.36 - 35.50 | 0.1314 times | Fri 30 January 2026 | 30.80 (-16.3%) | 33.09 | 29.25 - 36.25 | 0.3796 times | Fri 26 December 2025 | 36.80 (2.22%) | 39.75 | 33.25 - 39.75 | 1.2117 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.6131 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.4526 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 1.5912 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 1.4745 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.6277 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 2.1752 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 1.3431 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 2.219 times |
Indicator Analysis of ThreeM
Please login to view indicator analysis. or View indicator analysis of ThreeM 544214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.94 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.15 |
| 100 day DMA | 38.46 |
| 150 day DMA | 39.54 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.86 | 32.3 |
| 12 day EMA | 33.02 | 33.06 | 32.9 |
| 20 day EMA | 33.55 | 33.63 | 33.59 |
| 35 day EMA | 34.25 | 34.34 | 34.36 |
| 50 day EMA | 34.99 | 35.08 | 35.13 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.65 | 32.05 |
| 12 day SMA | 32.6 | 32.66 | 32.85 |
| 20 day SMA | 33.94 | 34 | 34.09 |
| 35 day SMA | 34.92 | 35.04 | 35.19 |
| 50 day SMA | 35.15 | 35.23 | 35.28 |
| 100 day SMA | 38.46 | 38.62 | 38.77 |
| 150 day SMA | 39.54 | 39.59 | 39.62 |
| 200 day SMA | 40.76 | 40.85 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.