ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM
Strong Daily Stock price targets for ThreeM 544214 are 48.28 and 53.78
Daily Target 1 | 47.35 |
Daily Target 2 | 49.2 |
Daily Target 3 | 52.85 |
Daily Target 4 | 54.7 |
Daily Target 5 | 58.35 |
Daily price and volume Three M
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 51.05 (-3.52%) | 56.50 | 51.00 - 56.50 | 2.5 times | Fri 14 February 2025 | 52.91 (-5.01%) | 56.50 | 51.11 - 56.50 | 2.5 times | Wed 12 February 2025 | 55.70 (-3.55%) | 55.70 | 55.70 - 55.70 | 0.2083 times | Tue 11 February 2025 | 57.75 (5%) | 53.35 | 52.00 - 57.75 | 1.4583 times | Mon 10 February 2025 | 55.00 (-0.45%) | 55.00 | 55.00 - 55.00 | 0.2083 times | Fri 07 February 2025 | 55.25 (-4.49%) | 56.59 | 55.00 - 57.00 | 1.4583 times | Thu 06 February 2025 | 57.85 (3.08%) | 57.85 | 57.85 - 57.85 | 0.2083 times | Wed 05 February 2025 | 56.12 (-1.11%) | 56.40 | 55.84 - 56.40 | 0.4167 times | Tue 04 February 2025 | 56.75 (0%) | 56.70 | 56.70 - 56.75 | 0.4167 times | Mon 03 February 2025 | 56.75 (0.48%) | 57.89 | 56.75 - 57.89 | 0.625 times | Fri 31 January 2025 | 56.48 (12.38%) | 50.00 | 50.00 - 56.50 | 2.7083 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 48.28 and 53.78
Weekly Target 1 | 47.35 |
Weekly Target 2 | 49.2 |
Weekly Target 3 | 52.85 |
Weekly Target 4 | 54.7 |
Weekly Target 5 | 58.35 |
Weekly price and volumes for Three M
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 51.05 (-3.52%) | 56.50 | 51.00 - 56.50 | 0.1378 times | Fri 14 February 2025 | 52.91 (-4.24%) | 55.00 | 51.11 - 57.75 | 0.2411 times | Fri 07 February 2025 | 55.25 (-2.18%) | 57.89 | 55.00 - 57.89 | 0.1722 times | Fri 31 January 2025 | 56.48 (0.73%) | 55.00 | 50.00 - 56.50 | 0.3904 times | Fri 24 January 2025 | 56.07 (-3.31%) | 60.49 | 55.00 - 66.40 | 0.7348 times | Fri 17 January 2025 | 57.99 (-4.86%) | 61.25 | 56.00 - 63.00 | 1.1481 times | Fri 10 January 2025 | 60.95 (-4.81%) | 64.50 | 60.95 - 65.05 | 0.7807 times | Fri 03 January 2025 | 64.03 (4.2%) | 61.15 | 58.25 - 68.50 | 4.0184 times | Fri 27 December 2024 | 61.45 (0.85%) | 60.90 | 58.00 - 63.70 | 1.1481 times | Fri 20 December 2024 | 60.93 (5.27%) | 59.00 | 58.00 - 62.50 | 1.2285 times | Fri 13 December 2024 | 57.88 (15.76%) | 51.65 | 49.05 - 59.00 | 1.7681 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 47.58 and 54.47
Monthly Target 1 | 46.42 |
Monthly Target 2 | 48.74 |
Monthly Target 3 | 53.313333333333 |
Monthly Target 4 | 55.63 |
Monthly Target 5 | 60.2 |
Monthly price and volumes Three M
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 51.05 (-9.61%) | 57.89 | 51.00 - 57.89 | 0.0921 times | Fri 31 January 2025 | 56.48 (-11.26%) | 62.25 | 50.00 - 68.50 | 0.9053 times | Tue 31 December 2024 | 63.65 (33.72%) | 43.10 | 42.30 - 65.50 | 1.076 times | Wed 27 November 2024 | 47.60 (6.01%) | 44.00 | 38.00 - 49.20 | 0.5198 times | Thu 31 October 2024 | 44.90 (-25.77%) | 60.50 | 44.50 - 60.60 | 0.7365 times | Mon 30 September 2024 | 60.49 (-6.22%) | 66.50 | 60.00 - 66.50 | 0.9552 times | Fri 30 August 2024 | 64.50 (-7.51%) | 69.74 | 63.00 - 70.00 | 0.9667 times | Wed 31 July 2024 | 69.74 (0%) | 82.70 | 67.00 - 82.70 | 2.7485 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ThreeM
Please login to view indicator analysis. or View indicator analysis of ThreeM 544214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
DMA period | DMA value |
5 day DMA | 54.48 |
12 day DMA | 55.16 |
20 day DMA | 55.39 |
35 day DMA | 57.9 |
50 day DMA | 57.86 |
100 day DMA | 54.88 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Three M 544214
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.73 | 55.07 | 56.15 |
12 day EMA | 54.9 | 55.6 | 56.09 |
20 day EMA | 55.56 | 56.04 | 56.37 |
35 day EMA | 56.02 | 56.31 | 56.51 |
50 day EMA | 56.69 | 56.92 | 57.08 |
SMA (simple moving average) of Three M 544214
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.48 | 55.32 | 56.31 |
12 day SMA | 55.16 | 55.22 | 55.27 |
20 day SMA | 55.39 | 55.74 | 55.9 |
35 day SMA | 57.9 | 58.2 | 58.41 |
50 day SMA | 57.86 | 57.85 | 57.77 |
100 day SMA | 54.88 | 54.99 | 55.06 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.