Login or Join
HomepageThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThreeM
Strong Daily Stock price targets for ThreeM 544214 are 34.46 and 35.56
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.73 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.83 |
Daily price and volume Three M
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.73 (-1.84%) | 34.35 | 34.18 - 35.28 | 1.8182 times | Thu 11 December 2025 | 35.38 (-6.03%) | 33.97 | 33.97 - 36.25 | 2.2727 times | Fri 05 December 2025 | 37.65 (-3.41%) | 37.65 | 37.65 - 37.65 | 0.4545 times | Thu 04 December 2025 | 38.98 (13.81%) | 38.98 | 38.98 - 38.98 | 0.4545 times | Wed 03 December 2025 | 34.25 (-0.49%) | 34.25 | 34.25 - 34.25 | 0.4545 times | Tue 02 December 2025 | 34.42 (-6.77%) | 34.05 | 34.05 - 34.42 | 0.9091 times | Mon 01 December 2025 | 36.92 (2.56%) | 39.75 | 36.92 - 39.75 | 1.8182 times | Fri 28 November 2025 | 36.00 (-3.95%) | 36.00 | 36.00 - 36.00 | 0.4545 times | Tue 25 November 2025 | 37.48 (1.3%) | 33.55 | 33.55 - 37.48 | 0.9091 times | Mon 24 November 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.4545 times | Thu 20 November 2025 | 37.00 (-1.33%) | 37.00 | 37.00 - 37.00 | 0.4545 times |
Weekly price and charts ThreeM
Strong weekly Stock price targets for ThreeM 544214 are 34.35 and 36.63
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Three M
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.73 (-7.76%) | 33.97 | 33.97 - 36.25 | 1.1111 times | Fri 05 December 2025 | 37.65 (4.58%) | 39.75 | 34.05 - 39.75 | 1.1111 times | Fri 28 November 2025 | 36.00 (-2.7%) | 37.00 | 33.55 - 37.48 | 0.4938 times | Thu 20 November 2025 | 37.00 (-5.13%) | 35.25 | 35.25 - 37.50 | 1.4815 times | Fri 14 November 2025 | 39.00 (11.43%) | 34.50 | 34.49 - 39.99 | 2.4691 times | Mon 03 November 2025 | 35.00 (-4.24%) | 34.12 | 34.12 - 35.00 | 0.2469 times | Thu 30 October 2025 | 36.55 (10.76%) | 34.00 | 33.10 - 36.55 | 0.9877 times | Thu 23 October 2025 | 33.00 (-2.63%) | 33.00 | 33.00 - 33.00 | 0.2469 times | Wed 15 October 2025 | 33.89 (-8.36%) | 34.00 | 33.50 - 34.20 | 0.7407 times | Wed 08 October 2025 | 36.98 (5.96%) | 36.49 | 34.30 - 36.98 | 1.1111 times | Fri 03 October 2025 | 34.90 (-3.46%) | 34.50 | 34.50 - 36.94 | 0.9877 times |
Monthly price and charts ThreeM
Strong monthly Stock price targets for ThreeM 544214 are 31.46 and 37.24
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Three M
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.73 (-3.53%) | 39.75 | 33.97 - 39.75 | 0.1523 times | Fri 28 November 2025 | 36.00 (-1.5%) | 34.12 | 33.55 - 39.99 | 0.3215 times | Thu 30 October 2025 | 36.55 (-1.06%) | 34.50 | 33.00 - 36.98 | 0.2623 times | Mon 29 September 2025 | 36.94 (-3.3%) | 39.00 | 34.50 - 45.80 | 0.9222 times | Fri 29 August 2025 | 38.20 (-17.46%) | 48.49 | 36.25 - 53.95 | 0.8545 times | Thu 31 July 2025 | 46.28 (-10.9%) | 52.97 | 43.35 - 53.55 | 0.3638 times | Mon 30 June 2025 | 51.94 (33.18%) | 39.40 | 36.34 - 52.64 | 1.2606 times | Fri 30 May 2025 | 39.00 (2.9%) | 39.70 | 36.10 - 42.74 | 0.7783 times | Wed 30 April 2025 | 37.90 (23.78%) | 31.05 | 31.05 - 39.74 | 1.286 times | Fri 28 March 2025 | 30.62 (-27.01%) | 42.01 | 30.50 - 44.50 | 3.7986 times | Fri 28 February 2025 | 41.95 (-25.73%) | 57.89 | 41.00 - 57.89 | 1.5567 times |
Indicator Analysis of ThreeM
Please login to view indicator analysis. or View indicator analysis of ThreeM 544214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Three M 544214
DMA (daily moving average) of Three M 544214
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.99 |
| 100 day DMA | 41.12 |
| 150 day DMA | 40.14 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Three M 544214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 36.44 | 36.97 |
| 12 day EMA | 36.25 | 36.53 | 36.74 |
| 20 day EMA | 36.39 | 36.57 | 36.69 |
| 35 day EMA | 36.93 | 37.06 | 37.16 |
| 50 day EMA | 37.2 | 37.3 | 37.38 |
SMA (simple moving average) of Three M 544214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.14 | 36.44 |
| 12 day SMA | 36.44 | 36.63 | 36.93 |
| 20 day SMA | 36.7 | 36.71 | 36.72 |
| 35 day SMA | 36.03 | 36.09 | 36.14 |
| 50 day SMA | 36.99 | 37.13 | 37.22 |
| 100 day SMA | 41.12 | 41.14 | 41.17 |
| 150 day SMA | 40.14 | 40.17 | 40.2 |
| 200 day SMA | 43.65 | 43.79 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.