ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong Daily Stock price targets for ThreeM 544214 are 24.05 and 24.35

Daily Target 124
Daily Target 224.1
Daily Target 324.3
Daily Target 424.4
Daily Target 524.6

Daily price and volume Three M

Date Closing Open Range Volume
Fri 07 August 2026 24.20 (-1.18%) 24.50 24.20 - 24.50 0.625 times
Thu 06 August 2026 24.49 (1.2%) 24.05 23.75 - 24.50 1.25 times
Wed 05 August 2026 24.20 (-5.1%) 25.00 24.00 - 25.00 1.875 times
Mon 03 August 2026 25.50 (-3.74%) 25.99 23.05 - 25.99 1.875 times
Fri 31 July 2026 26.49 (8.79%) 23.55 23.55 - 26.49 0.9375 times
Thu 30 July 2026 24.35 (-3.56%) 24.35 24.35 - 24.35 0.625 times
Wed 29 July 2026 25.25 (0%) 25.25 25.25 - 25.25 0.3125 times
Tue 28 July 2026 25.25 (3.7%) 25.25 25.25 - 25.25 0.3125 times
Mon 27 July 2026 24.35 (3.4%) 24.50 24.35 - 24.89 1.875 times
Fri 24 July 2026 23.55 (-9.32%) 23.55 23.55 - 23.55 0.3125 times
Thu 23 July 2026 25.97 (-0.04%) 24.75 24.75 - 25.97 0.9375 times

Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 22.16 and 25.1

Weekly Target 121.47
Weekly Target 222.84
Weekly Target 324.413333333333
Weekly Target 425.78
Weekly Target 527.35

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 07 August 2026 24.20 (-8.64%) 25.99 23.05 - 25.99 0.5042 times
Fri 31 July 2026 26.49 (12.48%) 24.50 23.55 - 26.49 0.3641 times
Fri 24 July 2026 23.55 (-3.88%) 25.98 23.55 - 25.98 0.1401 times
Fri 17 July 2026 24.50 (-6.13%) 24.44 24.44 - 25.49 0.2521 times
Fri 10 July 2026 26.10 (1.56%) 24.01 23.77 - 26.40 0.2241 times
Fri 03 July 2026 25.70 (-4.81%) 27.00 24.07 - 27.00 0.5042 times
Wed 24 June 2026 27.00 (3.93%) 27.00 27.00 - 27.00 0.028 times
Wed 17 June 2026 25.98 (-0.08%) 26.00 25.09 - 27.50 1.5126 times
Fri 12 June 2026 26.00 (-2.07%) 26.00 26.00 - 27.25 3.5854 times
Fri 05 June 2026 26.55 (2.12%) 24.29 24.29 - 27.00 2.8852 times
Fri 29 May 2026 26.00 (0%) 26.90 25.24 - 26.90 2.521 times

weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 22.16 and 25.1

Monthly Target 121.47
Monthly Target 222.84
Monthly Target 324.413333333333
Monthly Target 425.78
Monthly Target 527.35

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 07 August 2026 24.20 (-8.64%) 25.99 23.05 - 25.99 0.1527 times
Fri 31 July 2026 26.49 (-0.97%) 25.01 23.55 - 26.49 0.4241 times
Tue 30 June 2026 26.75 (2.88%) 24.29 24.07 - 27.50 2.4512 times
Fri 29 May 2026 26.00 (5.05%) 22.10 22.10 - 29.74 1.6879 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.145 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 2.5021 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.3562 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2205 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.704 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.3562 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.2629 times

monthly chart ThreeM

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.97
20 day DMA 25.05
35 day DMA 25.62
50 day DMA 25.81
100 day DMA 26.13
150 day DMA 29.2
200 day DMA 32.63

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.8325
12 day EMA24.925.0325.13
20 day EMA25.1125.2125.29
35 day EMA25.3925.4625.52
50 day EMA25.7225.7825.83

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.0125.16
12 day SMA24.9724.9924.99
20 day SMA25.0525.1825.3
35 day SMA25.6225.6425.68
50 day SMA25.8125.8525.88
100 day SMA26.1326.226.27
150 day SMA29.229.2829.36
200 day SMA32.6332.7732.91
Back to top | Use Dark Theme