ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong Daily Stock price targets for ThreeM 544214 are 48.28 and 53.78

Daily Target 147.35
Daily Target 249.2
Daily Target 352.85
Daily Target 454.7
Daily Target 558.35

Daily price and volume Three M

Date Closing Open Range Volume
Mon 17 February 2025 51.05 (-3.52%) 56.50 51.00 - 56.50 2.5 times
Fri 14 February 2025 52.91 (-5.01%) 56.50 51.11 - 56.50 2.5 times
Wed 12 February 2025 55.70 (-3.55%) 55.70 55.70 - 55.70 0.2083 times
Tue 11 February 2025 57.75 (5%) 53.35 52.00 - 57.75 1.4583 times
Mon 10 February 2025 55.00 (-0.45%) 55.00 55.00 - 55.00 0.2083 times
Fri 07 February 2025 55.25 (-4.49%) 56.59 55.00 - 57.00 1.4583 times
Thu 06 February 2025 57.85 (3.08%) 57.85 57.85 - 57.85 0.2083 times
Wed 05 February 2025 56.12 (-1.11%) 56.40 55.84 - 56.40 0.4167 times
Tue 04 February 2025 56.75 (0%) 56.70 56.70 - 56.75 0.4167 times
Mon 03 February 2025 56.75 (0.48%) 57.89 56.75 - 57.89 0.625 times
Fri 31 January 2025 56.48 (12.38%) 50.00 50.00 - 56.50 2.7083 times

 Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 48.28 and 53.78

Weekly Target 147.35
Weekly Target 249.2
Weekly Target 352.85
Weekly Target 454.7
Weekly Target 558.35

Weekly price and volumes for Three M

Date Closing Open Range Volume
Mon 17 February 2025 51.05 (-3.52%) 56.50 51.00 - 56.50 0.1378 times
Fri 14 February 2025 52.91 (-4.24%) 55.00 51.11 - 57.75 0.2411 times
Fri 07 February 2025 55.25 (-2.18%) 57.89 55.00 - 57.89 0.1722 times
Fri 31 January 2025 56.48 (0.73%) 55.00 50.00 - 56.50 0.3904 times
Fri 24 January 2025 56.07 (-3.31%) 60.49 55.00 - 66.40 0.7348 times
Fri 17 January 2025 57.99 (-4.86%) 61.25 56.00 - 63.00 1.1481 times
Fri 10 January 2025 60.95 (-4.81%) 64.50 60.95 - 65.05 0.7807 times
Fri 03 January 2025 64.03 (4.2%) 61.15 58.25 - 68.50 4.0184 times
Fri 27 December 2024 61.45 (0.85%) 60.90 58.00 - 63.70 1.1481 times
Fri 20 December 2024 60.93 (5.27%) 59.00 58.00 - 62.50 1.2285 times
Fri 13 December 2024 57.88 (15.76%) 51.65 49.05 - 59.00 1.7681 times

 weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 47.58 and 54.47

Monthly Target 146.42
Monthly Target 248.74
Monthly Target 353.313333333333
Monthly Target 455.63
Monthly Target 560.2

Monthly price and volumes Three M

Date Closing Open Range Volume
Mon 17 February 2025 51.05 (-9.61%) 57.89 51.00 - 57.89 0.0921 times
Fri 31 January 2025 56.48 (-11.26%) 62.25 50.00 - 68.50 0.9053 times
Tue 31 December 2024 63.65 (33.72%) 43.10 42.30 - 65.50 1.076 times
Wed 27 November 2024 47.60 (6.01%) 44.00 38.00 - 49.20 0.5198 times
Thu 31 October 2024 44.90 (-25.77%) 60.50 44.50 - 60.60 0.7365 times
Mon 30 September 2024 60.49 (-6.22%) 66.50 60.00 - 66.50 0.9552 times
Fri 30 August 2024 64.50 (-7.51%) 69.74 63.00 - 70.00 0.9667 times
Wed 31 July 2024 69.74 (0%) 82.70 67.00 - 82.70 2.7485 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart ThreeM

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 54.48
12 day DMA 55.16
20 day DMA 55.39
35 day DMA 57.9
50 day DMA 57.86
100 day DMA 54.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7355.0756.15
12 day EMA54.955.656.09
20 day EMA55.5656.0456.37
35 day EMA56.0256.3156.51
50 day EMA56.6956.9257.08

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4855.3256.31
12 day SMA55.1655.2255.27
20 day SMA55.3955.7455.9
35 day SMA57.958.258.41
50 day SMA57.8657.8557.77
100 day SMA54.8854.9955.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme