Login or Join
HomepageSbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544215 are 31.49 and 32.11
| Daily Target 1 | 31 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.623333333333 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.24 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.69 (0.67%) | 31.28 | 31.28 - 31.90 | 0.0734 times |
| Mon 09 June 2025 | 31.48 (0.61%) | 31.44 | 31.36 - 31.68 | 0.9711 times |
| Fri 06 June 2025 | 31.29 (0.22%) | 31.24 | 31.06 - 31.46 | 1.9996 times |
| Thu 05 June 2025 | 31.22 (1.43%) | 31.05 | 31.01 - 31.29 | 0.0741 times |
| Wed 04 June 2025 | 30.78 (-0.06%) | 30.94 | 30.78 - 31.02 | 0.0582 times |
| Tue 03 June 2025 | 30.80 (-1.03%) | 31.45 | 30.71 - 31.45 | 1.2876 times |
| Mon 02 June 2025 | 31.12 (-0.16%) | 31.00 | 30.76 - 31.30 | 4.8459 times |
| Fri 30 May 2025 | 31.17 (0.39%) | 31.20 | 31.09 - 31.25 | 0.2488 times |
| Thu 29 May 2025 | 31.05 (0%) | 31.25 | 31.05 - 31.34 | 0.059 times |
| Wed 28 May 2025 | 31.05 (-0.38%) | 31.26 | 31.05 - 31.32 | 0.3823 times |
| Tue 27 May 2025 | 31.17 (-0.8%) | 31.37 | 31.06 - 31.48 | 1.7569 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 31.49 and 32.11
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.69 (1.28%) | 31.44 | 31.28 - 31.90 | 0.1572 times |
| Fri 06 June 2025 | 31.29 (0.38%) | 31.00 | 30.71 - 31.46 | 1.2437 times |
| Fri 30 May 2025 | 31.17 (-0.61%) | 31.48 | 31.05 - 31.48 | 1.1724 times |
| Fri 23 May 2025 | 31.36 (-0.16%) | 31.61 | 30.78 - 31.63 | 0.8528 times |
| Fri 16 May 2025 | 31.41 (5.16%) | 30.61 | 30.50 - 31.54 | 2.4945 times |
| Fri 09 May 2025 | 29.87 (-0.7%) | 30.33 | 29.69 - 30.75 | 0.6073 times |
| Fri 02 May 2025 | 30.08 (-0.03%) | 30.69 | 29.90 - 30.75 | 0.6573 times |
| Fri 25 April 2025 | 30.09 (0.7%) | 29.88 | 29.85 - 30.61 | 1.116 times |
| Thu 17 April 2025 | 29.88 (4.51%) | 29.28 | 28.76 - 29.88 | 0.6445 times |
| Fri 11 April 2025 | 28.59 (-0.42%) | 28.40 | 27.95 - 28.93 | 1.0543 times |
| Fri 04 April 2025 | 28.71 (-2.01%) | 30.30 | 28.60 - 30.30 | 0.3126 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 31.2 and 32.39
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 31.69 (1.67%) | 31.00 | 30.71 - 31.90 | 0.3001 times |
| Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.1701 times |
| Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 0.739 times |
| Fri 28 March 2025 | 29.30 (5.36%) | 28.26 | 27.46 - 31.00 | 1.0127 times |
| Fri 28 February 2025 | 27.81 (-6.96%) | 29.73 | 27.79 - 30.30 | 0.6868 times |
| Fri 31 January 2025 | 29.89 (1.22%) | 29.53 | 28.23 - 30.85 | 0.9719 times |
| Tue 31 December 2024 | 29.53 (-1.83%) | 30.20 | 29.12 - 31.25 | 1.3041 times |
| Fri 29 November 2024 | 30.08 (-2.53%) | 31.48 | 29.02 - 32.00 | 1.7481 times |
| Thu 31 October 2024 | 30.86 (-7.83%) | 34.15 | 30.25 - 34.19 | 1.1291 times |
| Mon 30 September 2024 | 33.48 (2.92%) | 33.00 | 31.23 - 35.29 | 0.938 times |
| Fri 30 August 2024 | 32.53 (2.46%) | 32.39 | 30.59 - 33.29 | 1.3088 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.84 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.24 | 31.12 |
| 12 day EMA | 31.22 | 31.13 | 31.07 |
| 20 day EMA | 31.05 | 30.98 | 30.93 |
| 35 day EMA | 30.67 | 30.61 | 30.56 |
| 50 day EMA | 30.28 | 30.22 | 30.17 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.11 | 31.04 |
| 12 day SMA | 31.19 | 31.16 | 31.11 |
| 20 day SMA | 31.19 | 31.14 | 31.11 |
| 35 day SMA | 30.83 | 30.78 | 30.72 |
| 50 day SMA | 30.33 | 30.27 | 30.22 |
| 100 day SMA | 29.62 | 29.6 | 29.59 |
| 150 day SMA | 29.84 | 29.84 | 29.84 |
| 200 day SMA | 30.47 | 30.46 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.