Login or Join
HomepageSbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544215 are 27.86 and 28.31
| Daily Target 1 | 27.74 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.193333333333 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.64 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.21 (-0.6%) | 28.38 | 27.96 - 28.41 | 1.7333 times |
| Tue 08 April 2025 | 28.38 (-1.15%) | 28.40 | 27.95 - 28.54 | 0.9701 times |
| Fri 04 April 2025 | 28.71 (-2.45%) | 29.06 | 28.65 - 29.06 | 0.1282 times |
| Wed 02 April 2025 | 29.43 (0.86%) | 28.60 | 28.60 - 29.44 | 0.5864 times |
| Tue 01 April 2025 | 29.18 (-0.41%) | 30.30 | 29.15 - 30.30 | 0.1238 times |
| Fri 28 March 2025 | 29.30 (-0.1%) | 29.60 | 29.10 - 29.60 | 1.5722 times |
| Wed 26 March 2025 | 29.33 (-1.15%) | 30.19 | 29.01 - 30.19 | 0.2553 times |
| Tue 25 March 2025 | 29.67 (-0.24%) | 30.09 | 29.44 - 30.09 | 0.087 times |
| Mon 24 March 2025 | 29.74 (1.92%) | 29.76 | 29.00 - 31.00 | 0.1435 times |
| Fri 21 March 2025 | 29.18 (0.34%) | 29.28 | 28.50 - 29.44 | 4.4002 times |
| Thu 20 March 2025 | 29.08 (0.94%) | 29.43 | 28.90 - 29.43 | 0.047 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 27.79 and 28.38
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.21 (-1.74%) | 28.40 | 27.95 - 28.54 | 1.0892 times |
| Fri 04 April 2025 | 28.71 (-2.01%) | 30.30 | 28.60 - 30.30 | 0.3378 times |
| Fri 28 March 2025 | 29.30 (0.41%) | 29.76 | 29.00 - 31.00 | 0.8292 times |
| Fri 21 March 2025 | 29.18 (3.95%) | 28.59 | 27.97 - 29.44 | 2.1835 times |
| Thu 13 March 2025 | 28.07 (-1.23%) | 28.80 | 27.96 - 28.80 | 1.4595 times |
| Fri 07 March 2025 | 28.42 (2.19%) | 28.26 | 27.46 - 29.01 | 0.6364 times |
| Fri 28 February 2025 | 27.81 (-3.5%) | 29.40 | 27.79 - 29.40 | 0.9099 times |
| Fri 21 February 2025 | 28.82 (0.77%) | 28.52 | 28.32 - 29.70 | 1.3231 times |
| Fri 14 February 2025 | 28.60 (-3.77%) | 30.14 | 28.33 - 30.14 | 0.9338 times |
| Fri 07 February 2025 | 29.72 (-0.57%) | 29.73 | 29.22 - 30.30 | 0.2976 times |
| Fri 31 January 2025 | 29.89 (1.77%) | 29.96 | 28.49 - 29.96 | 0.367 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 26.91 and 29.26
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.82 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 28.21 (-3.72%) | 30.30 | 27.95 - 30.30 | 0.2883 times |
| Fri 28 March 2025 | 29.30 (5.36%) | 28.26 | 27.46 - 31.00 | 1.0323 times |
| Fri 28 February 2025 | 27.81 (-6.96%) | 29.73 | 27.79 - 30.30 | 0.7 times |
| Fri 31 January 2025 | 29.89 (1.22%) | 29.53 | 28.23 - 30.85 | 0.9907 times |
| Tue 31 December 2024 | 29.53 (-1.83%) | 30.20 | 29.12 - 31.25 | 1.3293 times |
| Fri 29 November 2024 | 30.08 (-2.53%) | 31.48 | 29.02 - 32.00 | 1.7819 times |
| Thu 31 October 2024 | 30.86 (-7.83%) | 34.15 | 30.25 - 34.19 | 1.151 times |
| Mon 30 September 2024 | 33.48 (2.92%) | 33.00 | 31.23 - 35.29 | 0.9562 times |
| Fri 30 August 2024 | 32.53 (2.46%) | 32.39 | 30.59 - 33.29 | 1.3341 times |
| Wed 31 July 2024 | 31.75 (0%) | 31.23 | 30.69 - 33.26 | 0.4363 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.78 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.39 |
| 150 day DMA | 30.34 |
| 200 day DMA |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.87 | 29.12 |
| 12 day EMA | 28.84 | 28.95 | 29.05 |
| 20 day EMA | 28.83 | 28.89 | 28.94 |
| 35 day EMA | 28.88 | 28.92 | 28.95 |
| 50 day EMA | 28.87 | 28.9 | 28.92 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 29 | 29.19 |
| 12 day SMA | 29.09 | 29.12 | 29.1 |
| 20 day SMA | 28.78 | 28.76 | 28.72 |
| 35 day SMA | 28.67 | 28.71 | 28.75 |
| 50 day SMA | 28.86 | 28.88 | 28.89 |
| 100 day SMA | 29.39 | 29.42 | 29.45 |
| 150 day SMA | 30.34 | 30.36 | 30.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.