Login or Join
HomepageSbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544215 are 33.25 and 34.18
| Daily Target 1 | 32.51 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.37 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.60 (-0.21%) | 33.33 | 32.90 - 33.83 | 0.6149 times | Wed 24 December 2025 | 33.67 (-0.12%) | 33.80 | 33.47 - 33.80 | 4.4693 times | Tue 23 December 2025 | 33.71 (0.36%) | 33.74 | 33.50 - 33.74 | 0.4538 times | Mon 22 December 2025 | 33.59 (0.6%) | 33.55 | 33.37 - 33.59 | 0.4117 times | Fri 19 December 2025 | 33.39 (0.88%) | 33.10 | 33.07 - 33.46 | 0.5846 times | Thu 18 December 2025 | 33.10 (0.46%) | 33.11 | 33.02 - 33.20 | 0.1478 times | Wed 17 December 2025 | 32.95 (-0.84%) | 33.39 | 32.95 - 33.39 | 2.4316 times | Tue 16 December 2025 | 33.23 (-0.6%) | 33.28 | 33.10 - 33.29 | 0.3533 times | Mon 15 December 2025 | 33.43 (0.12%) | 33.27 | 33.16 - 33.43 | 0.082 times | Fri 12 December 2025 | 33.39 (1.21%) | 33.15 | 33.15 - 33.39 | 0.4508 times | Thu 11 December 2025 | 32.99 (-0.12%) | 33.01 | 32.91 - 33.16 | 0.4848 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 33.25 and 34.18
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.60 (0.63%) | 33.55 | 32.90 - 33.83 | 0.5827 times | Fri 19 December 2025 | 33.39 (0%) | 33.27 | 32.95 - 33.46 | 0.3525 times | Fri 12 December 2025 | 33.39 (-0.57%) | 33.58 | 32.80 - 33.68 | 3.1004 times | Fri 05 December 2025 | 33.58 (-0.03%) | 33.59 | 33.18 - 33.76 | 0.2319 times | Fri 28 November 2025 | 33.59 (0.45%) | 33.44 | 32.82 - 33.74 | 0.4437 times | Fri 21 November 2025 | 33.44 (0.06%) | 33.42 | 33.17 - 33.71 | 0.6511 times | Fri 14 November 2025 | 33.42 (1.27%) | 32.67 | 32.67 - 34.20 | 2.05 times | Fri 07 November 2025 | 33.00 (-0.45%) | 33.33 | 32.76 - 33.46 | 0.5533 times | Fri 31 October 2025 | 33.15 (-0.57%) | 33.00 | 33.00 - 34.00 | 0.5639 times | Thu 23 October 2025 | 33.34 (0.51%) | 33.18 | 33.10 - 34.00 | 1.4705 times | Fri 17 October 2025 | 33.17 (1.59%) | 32.66 | 32.16 - 33.60 | 0.7457 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 33.2 and 34.23
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.60 (0.03%) | 33.59 | 32.80 - 33.83 | 0.9265 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.8028 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.9208 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.8268 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.9545 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.8616 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.9402 times | Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.5085 times | Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 0.9527 times | Fri 28 March 2025 | 29.30 (5.36%) | 28.26 | 27.46 - 31.00 | 1.3056 times | Fri 28 February 2025 | 27.81 (-6.96%) | 29.73 | 27.79 - 30.30 | 0.8854 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.34 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.54 | 33.47 |
| 12 day EMA | 33.44 | 33.41 | 33.36 |
| 20 day EMA | 33.39 | 33.37 | 33.34 |
| 35 day EMA | 33.31 | 33.29 | 33.27 |
| 50 day EMA | 33.27 | 33.26 | 33.24 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.49 | 33.35 |
| 12 day SMA | 33.34 | 33.33 | 33.28 |
| 20 day SMA | 33.37 | 33.37 | 33.37 |
| 35 day SMA | 33.35 | 33.34 | 33.33 |
| 50 day SMA | 33.29 | 33.27 | 33.25 |
| 100 day SMA | 32.62 | 32.6 | 32.57 |
| 150 day SMA | 32.27 | 32.25 | 32.24 |
| 200 day SMA | 31.55 | 31.53 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.