Login or Join
HomepageSbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544215 are 33.3 and 33.57
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.34 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 33.61 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.43 (0.12%) | 33.27 | 33.16 - 33.43 | 0.0244 times | Fri 12 December 2025 | 33.39 (1.21%) | 33.15 | 33.15 - 33.39 | 0.1343 times | Thu 11 December 2025 | 32.99 (-0.12%) | 33.01 | 32.91 - 33.16 | 0.1444 times | Wed 10 December 2025 | 33.03 (-1.17%) | 33.18 | 32.95 - 33.23 | 0.7097 times | Tue 09 December 2025 | 33.42 (0.72%) | 33.29 | 32.80 - 33.50 | 5.3118 times | Mon 08 December 2025 | 33.18 (-1.19%) | 33.58 | 33.18 - 33.68 | 3.1308 times | Fri 05 December 2025 | 33.58 (0.36%) | 33.56 | 33.35 - 33.67 | 0.2358 times | Thu 04 December 2025 | 33.46 (0.63%) | 33.41 | 33.18 - 33.52 | 0.0709 times | Wed 03 December 2025 | 33.25 (-0.12%) | 33.55 | 33.23 - 33.55 | 0.0592 times | Tue 02 December 2025 | 33.29 (-0.92%) | 33.76 | 33.29 - 33.76 | 0.1786 times | Mon 01 December 2025 | 33.60 (0.03%) | 33.59 | 33.48 - 33.69 | 0.161 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 33.3 and 33.57
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.43 (0.12%) | 33.27 | 33.16 - 33.43 | 0.0082 times | Fri 12 December 2025 | 33.39 (-0.57%) | 33.58 | 32.80 - 33.68 | 3.1577 times | Fri 05 December 2025 | 33.58 (-0.03%) | 33.59 | 33.18 - 33.76 | 0.2362 times | Fri 28 November 2025 | 33.59 (0.45%) | 33.44 | 32.82 - 33.74 | 0.4519 times | Fri 21 November 2025 | 33.44 (0.06%) | 33.42 | 33.17 - 33.71 | 0.6631 times | Fri 14 November 2025 | 33.42 (1.27%) | 32.67 | 32.67 - 34.20 | 2.0879 times | Fri 07 November 2025 | 33.00 (-0.45%) | 33.33 | 32.76 - 33.46 | 0.5635 times | Fri 31 October 2025 | 33.15 (-0.57%) | 33.00 | 33.00 - 34.00 | 0.5743 times | Thu 23 October 2025 | 33.34 (0.51%) | 33.18 | 33.10 - 34.00 | 1.4977 times | Fri 17 October 2025 | 33.17 (1.59%) | 32.66 | 32.16 - 33.60 | 0.7595 times | Fri 10 October 2025 | 32.65 (1.33%) | 32.25 | 32.15 - 32.75 | 1.2356 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 32.64 and 33.6
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.43 (-0.48%) | 33.59 | 32.80 - 33.76 | 0.7401 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.8193 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.9397 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.8438 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.9741 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.8793 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.9595 times | Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.5395 times | Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 0.9723 times | Fri 28 March 2025 | 29.30 (5.36%) | 28.26 | 27.46 - 31.00 | 1.3324 times | Fri 28 February 2025 | 27.81 (-6.96%) | 29.73 | 27.79 - 30.30 | 0.9035 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.25 | 33.18 |
| 12 day EMA | 33.33 | 33.31 | 33.29 |
| 20 day EMA | 33.31 | 33.3 | 33.29 |
| 35 day EMA | 33.21 | 33.2 | 33.19 |
| 50 day EMA | 33.07 | 33.06 | 33.05 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.2 | 33.24 |
| 12 day SMA | 33.35 | 33.36 | 33.38 |
| 20 day SMA | 33.4 | 33.4 | 33.4 |
| 35 day SMA | 33.34 | 33.34 | 33.34 |
| 50 day SMA | 33.13 | 33.1 | 33.07 |
| 100 day SMA | 32.47 | 32.46 | 32.44 |
| 150 day SMA | 32.13 | 32.11 | 32.09 |
| 200 day SMA | 31.37 | 31.35 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.