Login or Join
HomepageSbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544215 are 28.65 and 31.52
| Daily Target 1 | 28.01 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 33.75 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.54 (-6%) | 32.49 | 29.62 - 32.49 | 0.8494 times | Wed 01 April 2026 | 32.49 (7.16%) | 31.50 | 30.33 - 32.49 | 0.0786 times | Mon 30 March 2026 | 30.32 (-2.23%) | 30.60 | 29.89 - 31.83 | 0.0914 times | Fri 27 March 2026 | 31.01 (-0.06%) | 31.10 | 30.60 - 31.37 | 0.526 times | Wed 25 March 2026 | 31.03 (0.75%) | 31.57 | 30.10 - 31.57 | 0.0962 times | Tue 24 March 2026 | 30.80 (2.02%) | 30.24 | 30.08 - 31.00 | 7.8282 times | Mon 23 March 2026 | 30.19 (-2.74%) | 31.00 | 29.89 - 31.80 | 0.2179 times | Fri 20 March 2026 | 31.04 (1.27%) | 31.29 | 30.75 - 31.33 | 0.0519 times | Thu 19 March 2026 | 30.65 (-3.1%) | 31.63 | 30.50 - 31.63 | 0.1561 times | Wed 18 March 2026 | 31.63 (1.15%) | 31.27 | 31.27 - 31.72 | 0.1042 times | Tue 17 March 2026 | 31.27 (0.13%) | 31.23 | 31.00 - 31.34 | 0.0208 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 28.65 and 31.52
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.54 (-1.52%) | 30.60 | 29.62 - 32.49 | 0.7102 times | Fri 27 March 2026 | 31.01 (-0.1%) | 31.00 | 29.89 - 31.80 | 6.0385 times | Fri 20 March 2026 | 31.04 (0.29%) | 30.95 | 30.50 - 31.72 | 0.267 times | Fri 13 March 2026 | 30.95 (-5.26%) | 33.48 | 30.70 - 33.48 | 1.3226 times | Fri 06 March 2026 | 32.67 (-2.77%) | 33.55 | 32.30 - 33.80 | 0.26 times | Fri 27 February 2026 | 33.60 (-1.06%) | 33.33 | 33.33 - 34.80 | 0.1289 times | Fri 20 February 2026 | 33.96 (1.07%) | 33.60 | 33.31 - 34.20 | 0.1375 times | Fri 13 February 2026 | 33.60 (0.84%) | 33.32 | 33.32 - 34.61 | 0.0974 times | Fri 06 February 2026 | 33.32 (0.76%) | 33.07 | 31.88 - 33.91 | 0.5958 times | Fri 30 January 2026 | 33.07 (1.13%) | 32.70 | 32.42 - 33.33 | 0.4422 times | Fri 23 January 2026 | 32.70 (-2.36%) | 33.49 | 32.42 - 33.81 | 0.2624 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 28.65 and 31.52
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.54 (0.73%) | 31.50 | 29.62 - 32.49 | 0.4079 times | Mon 30 March 2026 | 30.32 (-9.76%) | 33.55 | 29.89 - 33.80 | 5.0176 times | Fri 27 February 2026 | 33.60 (1.6%) | 33.07 | 31.88 - 34.80 | 0.6055 times | Fri 30 January 2026 | 33.07 (-1.87%) | 33.86 | 32.42 - 34.40 | 0.7333 times | Wed 31 December 2025 | 33.70 (0.33%) | 33.59 | 32.80 - 33.83 | 0.6546 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.4878 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.5408 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.4856 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.5607 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.5061 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.5522 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.66 |
| 100 day DMA | 33.05 |
| 150 day DMA | 32.87 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.32 | 30.73 |
| 12 day EMA | 31.2 | 31.32 | 31.11 |
| 20 day EMA | 31.53 | 31.63 | 31.54 |
| 35 day EMA | 31.98 | 32.06 | 32.03 |
| 50 day EMA | 32.57 | 32.65 | 32.66 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.13 | 30.67 |
| 12 day SMA | 31.02 | 31.05 | 30.98 |
| 20 day SMA | 31.46 | 31.57 | 31.63 |
| 35 day SMA | 32.47 | 32.56 | 32.58 |
| 50 day SMA | 32.66 | 32.71 | 32.73 |
| 100 day SMA | 33.05 | 33.08 | 33.09 |
| 150 day SMA | 32.87 | 32.88 | 32.88 |
| 200 day SMA | 32.56 | 32.57 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.