login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544215 are 33.61 and 34.21

Daily Target 1	33.11
Daily Target 2	33.51
Daily Target 3	33.713333333333
Daily Target 4	34.11
Daily Target 5	34.31

Daily price and volume Sbi Mutual

Date	Closing	Open	Range	Volume
Mon 09 February 2026	33.90 (1.74%)	33.32	33.32 - 33.92	0.2763 times
Fri 06 February 2026	33.32 (0.39%)	33.59	33.30 - 33.60	2.0219 times
Thu 05 February 2026	33.19 (-1.19%)	33.75	32.99 - 33.91	3.2173 times
Wed 04 February 2026	33.59 (0.3%)	33.49	33.46 - 33.85	0.861 times
Tue 03 February 2026	33.49 (1.42%)	33.70	33.29 - 33.72	0.0255 times
Mon 02 February 2026	33.02 (1.66%)	32.53	31.88 - 33.02	1.4755 times
Sun 01 February 2026	32.48 (-1.78%)	33.07	32.44 - 33.71	0.9065 times
Fri 30 January 2026	33.07 (-0.27%)	33.16	32.79 - 33.32	0.5447 times
Thu 29 January 2026	33.16 (-0.06%)	33.33	32.89 - 33.33	0.3423 times
Wed 28 January 2026	33.18 (1.37%)	32.88	32.82 - 33.33	0.329 times
Tue 27 January 2026	32.73 (0.09%)	32.70	32.42 - 32.94	5.0975 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544215 are 33.61 and 34.21

Weekly Target 1	33.11
Weekly Target 2	33.51
Weekly Target 3	33.713333333333
Weekly Target 4	34.11
Weekly Target 5	34.31

Weekly price and volumes for Sbi Mutual

Date	Closing	Open	Range	Volume
Mon 09 February 2026	33.90 (1.74%)	33.32	33.32 - 33.92	0.0699 times
Fri 06 February 2026	33.32 (0.76%)	33.07	31.88 - 33.91	2.1526 times
Fri 30 January 2026	33.07 (1.13%)	32.70	32.42 - 33.33	1.5975 times
Fri 23 January 2026	32.70 (-2.36%)	33.49	32.42 - 33.81	0.9479 times
Fri 16 January 2026	33.49 (-0.12%)	33.53	33.12 - 34.40	0.9965 times
Fri 09 January 2026	33.53 (-1.09%)	34.02	33.36 - 34.27	0.4931 times
Fri 02 January 2026	33.90 (0.89%)	33.60	33.18 - 34.02	0.7961 times
Fri 26 December 2025	33.60 (0.63%)	33.55	32.90 - 33.83	0.4254 times
Fri 19 December 2025	33.39 (0%)	33.27	32.95 - 33.46	0.2574 times
Fri 12 December 2025	33.39 (-0.57%)	33.58	32.80 - 33.68	2.2635 times
Fri 05 December 2025	33.58 (-0.03%)	33.59	33.18 - 33.76	0.1693 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544215 are 32.89 and 34.93

Monthly Target 1	31.19
Monthly Target 2	32.55
Monthly Target 3	33.233333333333
Monthly Target 4	34.59
Monthly Target 5	35.27

Monthly price and volumes Sbi Mutual

Date	Closing	Open	Range	Volume
Mon 09 February 2026	33.90 (2.51%)	33.07	31.88 - 33.92	0.6698 times
Fri 30 January 2026	33.07 (-1.87%)	33.86	32.42 - 34.40	1.2654 times
Wed 31 December 2025	33.70 (0.33%)	33.59	32.80 - 33.83	1.1295 times
Fri 28 November 2025	33.59 (1.33%)	33.33	32.67 - 34.20	0.8417 times
Fri 31 October 2025	33.15 (3.79%)	31.30	31.30 - 34.00	0.9332 times
Tue 30 September 2025	31.94 (1.95%)	31.48	31.47 - 32.92	0.8379 times
Fri 29 August 2025	31.33 (0.38%)	31.28	30.79 - 32.32	0.9674 times
Thu 31 July 2025	31.21 (-3.34%)	32.40	31.05 - 32.80	0.8732 times
Mon 30 June 2025	32.29 (3.59%)	31.00	30.71 - 32.43	0.9529 times
Fri 30 May 2025	31.17 (2.43%)	30.43	29.69 - 31.63	1.5289 times
Wed 30 April 2025	30.43 (3.86%)	30.30	27.95 - 30.69	0.9656 times

monthly chart SbiMutual

Indicator Analysis of SbiMutual

Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sbi Mutual 544215

DMA (daily moving average) of Sbi Mutual 544215

DMA period	DMA value
5 day DMA	33.5
12 day DMA	33.15
20 day DMA	33.2
35 day DMA	33.41
50 day DMA	33.38
100 day DMA	33.15
150 day DMA	32.67
200 day DMA	32.28

EMA (exponential moving average) of Sbi Mutual 544215

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.48	33.27	33.24
12 day EMA	33.31	33.2	33.18
20 day EMA	33.3	33.24	33.23
35 day EMA	33.3	33.26	33.26
50 day EMA	33.39	33.37	33.37

SMA (simple moving average) of Sbi Mutual 544215

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.32	33.15
12 day SMA	33.15	33.09	33.05
20 day SMA	33.2	33.18	33.2
35 day SMA	33.41	33.39	33.38
50 day SMA	33.38	33.37	33.38
100 day SMA	33.15	33.14	33.13
150 day SMA	32.67	32.66	32.65
200 day SMA	32.28	32.26	32.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme