SbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544215 are 29.5 and 30.32

Daily Target 128.82
Daily Target 229.36
Daily Target 329.636666666667
Daily Target 430.18
Daily Target 530.46

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Fri 22 November 2024 29.91 (2.19%) 29.81 29.09 - 29.91 0.3443 times
Thu 21 November 2024 29.27 (-0.81%) 30.15 29.02 - 30.15 0.4451 times
Tue 19 November 2024 29.51 (-0.24%) 30.78 29.46 - 30.78 0.5099 times
Mon 18 November 2024 29.58 (-0.44%) 30.26 29.24 - 30.41 6.0264 times
Thu 14 November 2024 29.71 (-0.17%) 30.00 29.46 - 30.00 0.2518 times
Wed 13 November 2024 29.76 (-1.52%) 30.82 29.70 - 30.82 0.9247 times
Tue 12 November 2024 30.22 (-1.24%) 31.14 29.73 - 31.14 0.4195 times
Mon 11 November 2024 30.60 (-0.36%) 31.30 30.10 - 31.30 0.4574 times
Fri 08 November 2024 30.71 (-0.29%) 30.86 30.55 - 30.86 0.211 times
Thu 07 November 2024 30.80 (-1.31%) 31.73 30.65 - 31.73 0.4097 times
Wed 06 November 2024 31.21 (0.39%) 31.71 30.73 - 31.71 0.3178 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544215 are 28.59 and 30.35

Weekly Target 128.14
Weekly Target 229.03
Weekly Target 329.903333333333
Weekly Target 430.79
Weekly Target 531.66

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Fri 22 November 2024 29.91 (0.67%) 30.26 29.02 - 30.78 3.0779 times
Thu 14 November 2024 29.71 (-3.26%) 31.30 29.46 - 31.30 0.8628 times
Fri 08 November 2024 30.71 (-1.16%) 31.69 30.27 - 31.73 1.0741 times
Fri 01 November 2024 31.07 (1.14%) 31.00 30.25 - 32.00 0.9146 times
Fri 25 October 2024 30.72 (-4.06%) 32.90 30.50 - 33.46 1.0005 times
Fri 18 October 2024 32.02 (-1.33%) 33.00 31.65 - 33.91 1.1506 times
Fri 11 October 2024 32.45 (-4.31%) 33.06 31.92 - 33.06 0.3762 times
Thu 03 October 2024 33.91 (0.95%) 35.29 32.70 - 35.29 0.3475 times
Fri 27 September 2024 33.59 (1.66%) 33.70 32.92 - 35.05 0.7458 times
Fri 20 September 2024 33.04 (1.35%) 33.25 32.44 - 34.28 0.4499 times
Fri 13 September 2024 32.60 (0.96%) 32.94 31.23 - 33.52 1.0221 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544215 are 27.98 and 30.96

Monthly Target 127.33
Monthly Target 228.62
Monthly Target 330.31
Monthly Target 431.6
Monthly Target 533.29

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Fri 22 November 2024 29.91 (-3.08%) 31.48 29.02 - 32.00 1.4516 times
Thu 31 October 2024 30.86 (-7.83%) 34.15 30.25 - 34.19 1.0533 times
Mon 30 September 2024 33.48 (2.92%) 33.00 31.23 - 35.29 0.875 times
Fri 30 August 2024 32.53 (2.46%) 32.39 30.59 - 33.29 1.2209 times
Wed 31 July 2024 31.75 (0%) 31.23 30.69 - 33.26 0.3993 times
Sat 23 November 2024 (0%) - 0 times

monthly chart SbiMutual

DMA SMA EMA moving averages of Sbi Mutual 544215

DMA (daily moving average) of Sbi Mutual 544215

DMA period DMA value
5 day DMA 29.6
12 day DMA 30.2
20 day DMA 30.47
35 day DMA 31.27
50 day DMA 31.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544215

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.6229.79
12 day EMA30.0730.130.25
20 day EMA30.4430.530.63
35 day EMA31.0231.0931.2
50 day EMA31.5931.6631.76

SMA (simple moving average) of Sbi Mutual 544215

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.5729.76
12 day SMA30.230.2430.39
20 day SMA30.4730.5530.65
35 day SMA31.2731.3731.49
50 day SMA31.7631.831.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme