Login or Join
HomepageSbiMutual 544215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Mutual 544215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiMutual
Strong Daily Stock price targets for SbiMutual 544215 are 33.11 and 33.81
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.24 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.94 |
Daily price and volume Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.42 (0.72%) | 33.29 | 32.80 - 33.50 | 5.4719 times | Mon 08 December 2025 | 33.18 (-1.19%) | 33.58 | 33.18 - 33.68 | 3.2251 times | Fri 05 December 2025 | 33.58 (0.36%) | 33.56 | 33.35 - 33.67 | 0.2429 times | Thu 04 December 2025 | 33.46 (0.63%) | 33.41 | 33.18 - 33.52 | 0.073 times | Wed 03 December 2025 | 33.25 (-0.12%) | 33.55 | 33.23 - 33.55 | 0.061 times | Tue 02 December 2025 | 33.29 (-0.92%) | 33.76 | 33.29 - 33.76 | 0.184 times | Mon 01 December 2025 | 33.60 (0.03%) | 33.59 | 33.48 - 33.69 | 0.1658 times | Fri 28 November 2025 | 33.59 (0.33%) | 33.48 | 33.48 - 33.74 | 0.3237 times | Thu 27 November 2025 | 33.48 (-0.62%) | 33.69 | 33.48 - 33.70 | 0.2184 times | Wed 26 November 2025 | 33.69 (1.32%) | 32.82 | 32.82 - 33.69 | 0.034 times | Tue 25 November 2025 | 33.25 (-0.48%) | 33.07 | 33.07 - 33.40 | 0.6036 times |
Weekly price and charts SbiMutual
Strong weekly Stock price targets for SbiMutual 544215 are 32.67 and 33.55
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.3 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.42 (-0.48%) | 33.58 | 32.80 - 33.68 | 2.5942 times | Fri 05 December 2025 | 33.58 (-0.03%) | 33.59 | 33.18 - 33.76 | 0.2168 times | Fri 28 November 2025 | 33.59 (0.45%) | 33.44 | 32.82 - 33.74 | 0.4147 times | Fri 21 November 2025 | 33.44 (0.06%) | 33.42 | 33.17 - 33.71 | 0.6085 times | Fri 14 November 2025 | 33.42 (1.27%) | 32.67 | 32.67 - 34.20 | 1.9162 times | Fri 07 November 2025 | 33.00 (-0.45%) | 33.33 | 32.76 - 33.46 | 0.5171 times | Fri 31 October 2025 | 33.15 (-0.57%) | 33.00 | 33.00 - 34.00 | 0.5271 times | Thu 23 October 2025 | 33.34 (0.51%) | 33.18 | 33.10 - 34.00 | 1.3745 times | Fri 17 October 2025 | 33.17 (1.59%) | 32.66 | 32.16 - 33.60 | 0.697 times | Fri 10 October 2025 | 32.65 (1.33%) | 32.25 | 32.15 - 32.75 | 1.1339 times | Fri 03 October 2025 | 32.22 (1.03%) | 31.99 | 31.30 - 32.82 | 0.4573 times |
Monthly price and charts SbiMutual
Strong monthly Stock price targets for SbiMutual 544215 are 32.63 and 33.59
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Sbi Mutual
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.42 (-0.51%) | 33.59 | 32.80 - 33.76 | 0.6712 times | Fri 28 November 2025 | 33.59 (1.33%) | 33.33 | 32.67 - 34.20 | 0.8254 times | Fri 31 October 2025 | 33.15 (3.79%) | 31.30 | 31.30 - 34.00 | 0.9466 times | Tue 30 September 2025 | 31.94 (1.95%) | 31.48 | 31.47 - 32.92 | 0.85 times | Fri 29 August 2025 | 31.33 (0.38%) | 31.28 | 30.79 - 32.32 | 0.9814 times | Thu 31 July 2025 | 31.21 (-3.34%) | 32.40 | 31.05 - 32.80 | 0.8858 times | Mon 30 June 2025 | 32.29 (3.59%) | 31.00 | 30.71 - 32.43 | 0.9667 times | Fri 30 May 2025 | 31.17 (2.43%) | 30.43 | 29.69 - 31.63 | 1.551 times | Wed 30 April 2025 | 30.43 (3.86%) | 30.30 | 27.95 - 30.69 | 0.9795 times | Fri 28 March 2025 | 29.30 (5.36%) | 28.26 | 27.46 - 31.00 | 1.3423 times | Fri 28 February 2025 | 27.81 (-6.96%) | 29.73 | 27.79 - 30.30 | 0.9103 times |
Indicator Analysis of SbiMutual
Please login to view indicator analysis. or View indicator analysis of SbiMutual 544215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Mutual 544215
DMA (daily moving average) of Sbi Mutual 544215
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.05 |
| 100 day DMA | 32.42 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Sbi Mutual 544215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.37 | 33.47 |
| 12 day EMA | 33.4 | 33.4 | 33.44 |
| 20 day EMA | 33.37 | 33.36 | 33.38 |
| 35 day EMA | 33.22 | 33.21 | 33.21 |
| 50 day EMA | 33.05 | 33.03 | 33.02 |
SMA (simple moving average) of Sbi Mutual 544215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.35 | 33.44 |
| 12 day SMA | 33.43 | 33.44 | 33.47 |
| 20 day SMA | 33.42 | 33.39 | 33.38 |
| 35 day SMA | 33.34 | 33.32 | 33.3 |
| 50 day SMA | 33.05 | 33.03 | 33.02 |
| 100 day SMA | 32.42 | 32.4 | 32.39 |
| 150 day SMA | 32.05 | 32.03 | 32.02 |
| 200 day SMA | 31.3 | 31.28 | 31.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.