Login or Join
HomepageIciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544216 are 11.5 and 11.59
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.61 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.52 (0.09%) | 11.51 | 11.47 - 11.56 | 1.1469 times |
| Thu 05 June 2025 | 11.51 (0.61%) | 11.46 | 11.43 - 11.59 | 1.0549 times |
| Wed 04 June 2025 | 11.44 (0.53%) | 11.51 | 11.32 - 11.72 | 0.1114 times |
| Tue 03 June 2025 | 11.38 (-0.87%) | 11.58 | 11.36 - 11.87 | 1.2667 times |
| Mon 02 June 2025 | 11.48 (0.09%) | 11.49 | 11.40 - 11.59 | 1.6633 times |
| Fri 30 May 2025 | 11.47 (-0.69%) | 11.60 | 11.45 - 11.60 | 0.1686 times |
| Thu 29 May 2025 | 11.55 (0.09%) | 11.61 | 11.51 - 11.62 | 0.281 times |
| Wed 28 May 2025 | 11.54 (-0.09%) | 11.60 | 11.50 - 11.60 | 1.2531 times |
| Tue 27 May 2025 | 11.55 (-0.52%) | 11.61 | 11.50 - 11.64 | 1.2961 times |
| Mon 26 May 2025 | 11.61 (0.26%) | 11.59 | 11.59 - 11.67 | 1.7579 times |
| Fri 23 May 2025 | 11.58 (1.14%) | 11.57 | 11.52 - 11.61 | 0.1531 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 11.42 and 11.97
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.52 (0.44%) | 11.49 | 11.32 - 11.87 | 0.5705 times |
| Fri 30 May 2025 | 11.47 (-0.95%) | 11.59 | 11.45 - 11.67 | 0.5176 times |
| Fri 23 May 2025 | 11.58 (-0.69%) | 11.71 | 11.40 - 11.73 | 0.1706 times |
| Fri 16 May 2025 | 11.66 (4.95%) | 11.28 | 11.28 - 11.69 | 1.3873 times |
| Fri 09 May 2025 | 11.11 (-1.42%) | 11.39 | 10.94 - 11.61 | 1.3322 times |
| Fri 02 May 2025 | 11.27 (3.58%) | 10.88 | 10.72 - 11.44 | 2.4329 times |
| Fri 25 April 2025 | 10.88 (0.93%) | 10.85 | 10.60 - 11.10 | 1.8826 times |
| Thu 17 April 2025 | 10.78 (4.15%) | 10.54 | 10.41 - 10.80 | 0.5291 times |
| Fri 11 April 2025 | 10.35 (1.07%) | 10.22 | 9.90 - 10.51 | 0.5149 times |
| Fri 04 April 2025 | 10.24 (-3.58%) | 10.65 | 10.15 - 10.74 | 0.6622 times |
| Fri 28 March 2025 | 10.62 (-0.09%) | 10.63 | 10.47 - 10.94 | 4.788 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.42 and 11.97
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 11.52 (0.44%) | 11.49 | 11.32 - 11.87 | 0.1359 times |
| Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 0.8898 times |
| Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.3566 times |
| Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.0112 times |
| Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.8436 times |
| Fri 31 January 2025 | 10.63 (-1.57%) | 10.91 | 10.13 - 11.18 | 0.8777 times |
| Tue 31 December 2024 | 10.80 (-3.31%) | 11.19 | 10.43 - 11.55 | 0.7461 times |
| Fri 29 November 2024 | 11.17 (-2.36%) | 11.50 | 10.41 - 11.93 | 1.0457 times |
| Thu 31 October 2024 | 11.44 (-13%) | 13.23 | 11.23 - 13.31 | 1.3558 times |
| Mon 30 September 2024 | 13.15 (-2.74%) | 13.70 | 12.35 - 13.99 | 0.7375 times |
| Fri 30 August 2024 | 13.52 (1.35%) | 13.50 | 12.59 - 13.88 | 0.5299 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.48 | 11.46 |
| 12 day EMA | 11.49 | 11.48 | 11.47 |
| 20 day EMA | 11.45 | 11.44 | 11.43 |
| 35 day EMA | 11.26 | 11.24 | 11.22 |
| 50 day EMA | 11.04 | 11.02 | 11 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.46 | 11.46 |
| 12 day SMA | 11.51 | 11.51 | 11.51 |
| 20 day SMA | 11.52 | 11.5 | 11.48 |
| 35 day SMA | 11.35 | 11.32 | 11.28 |
| 50 day SMA | 11.08 | 11.05 | 11.02 |
| 100 day SMA | 10.73 | 10.73 | 10.72 |
| 150 day SMA | 10.87 | 10.87 | 10.88 |
| 200 day SMA | 11.38 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.