login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544216 are 12.06 and 12.33

Daily Target 1	11.86
Daily Target 2	11.98
Daily Target 3	12.133333333333
Daily Target 4	12.25
Daily Target 5	12.4

Daily price and volume Icici Prudential

Date	Closing	Open	Range	Volume
Fri 19 December 2025	12.09 (0.58%)	12.06	12.02 - 12.29	0.9571 times
Thu 18 December 2025	12.02 (-0.25%)	12.03	11.93 - 12.05	1.1604 times
Wed 17 December 2025	12.05 (0.08%)	12.04	11.99 - 12.11	0.5969 times
Tue 16 December 2025	12.04 (-0.91%)	12.09	11.98 - 12.15	0.5076 times
Mon 15 December 2025	12.15 (0.58%)	12.12	11.98 - 12.15	0.8966 times
Fri 12 December 2025	12.08 (0.83%)	12.06	12.01 - 12.12	1.1023 times
Thu 11 December 2025	11.98 (0.5%)	11.98	11.90 - 12.02	1.8488 times
Wed 10 December 2025	11.92 (-0.67%)	11.96	11.90 - 12.06	1.5324 times
Tue 09 December 2025	12.00 (0%)	12.00	11.84 - 12.10	0.4278 times
Mon 08 December 2025	12.00 (-0.25%)	12.09	11.88 - 12.11	0.9702 times
Fri 05 December 2025	12.03 (0.08%)	12.06	11.98 - 12.12	1.92 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544216 are 11.83 and 12.19

Weekly Target 1	11.74
Weekly Target 2	11.92
Weekly Target 3	12.103333333333
Weekly Target 4	12.28
Weekly Target 5	12.46

Weekly price and volumes for Icici Prudential

Date	Closing	Open	Range	Volume
Fri 19 December 2025	12.09 (0.08%)	12.12	11.93 - 12.29	0.4585 times
Fri 12 December 2025	12.08 (0.42%)	12.09	11.84 - 12.12	0.6547 times
Fri 05 December 2025	12.03 (-1.07%)	12.31	11.95 - 12.39	1.1013 times
Fri 28 November 2025	12.16 (-1.06%)	12.29	12.06 - 12.43	1.325 times
Fri 21 November 2025	12.29 (-0.65%)	12.40	12.05 - 12.47	0.7641 times
Fri 14 November 2025	12.37 (1.98%)	12.23	12.09 - 12.44	1.1701 times
Fri 07 November 2025	12.13 (0%)	12.02	12.02 - 12.27	1.0274 times
Fri 31 October 2025	12.13 (3.23%)	11.89	11.83 - 12.22	2.4321 times
Thu 23 October 2025	11.75 (1.12%)	11.73	11.71 - 11.93	0.5882 times
Fri 17 October 2025	11.62 (-0.17%)	11.64	11.37 - 12.55	0.4786 times
Fri 10 October 2025	11.64 (0.87%)	11.56	11.49 - 11.71	6.066 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544216 are 11.69 and 12.24

Monthly Target 1	11.56
Monthly Target 2	11.82
Monthly Target 3	12.106666666667
Monthly Target 4	12.37
Monthly Target 5	12.66

Monthly price and volumes Icici Prudential

Date	Closing	Open	Range	Volume
Fri 19 December 2025	12.09 (-0.58%)	12.31	11.84 - 12.39	0.1486 times
Fri 28 November 2025	12.16 (0.25%)	12.02	12.02 - 12.47	0.2877 times
Fri 31 October 2025	12.13 (6.12%)	11.44	11.37 - 12.55	0.7502 times
Tue 30 September 2025	11.43 (4.29%)	11.05	10.91 - 11.56	0.8017 times
Fri 29 August 2025	10.96 (-3.86%)	11.28	10.93 - 11.47	0.9252 times
Thu 31 July 2025	11.40 (-4.12%)	11.91	11.34 - 12.20	1.1965 times
Mon 30 June 2025	11.89 (3.66%)	11.49	11.32 - 12.00	0.9396 times
Fri 30 May 2025	11.47 (1.77%)	11.25	10.94 - 11.73	1.0346 times
Wed 30 April 2025	11.27 (6.12%)	10.65	9.90 - 11.39	1.5774 times
Fri 28 March 2025	10.62 (8.92%)	9.93	9.40 - 10.94	2.3385 times
Fri 28 February 2025	9.75 (-8.28%)	10.53	9.65 - 10.77	0.981 times

monthly chart IciciPrudential

Indicator Analysis of IciciPrudential

Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free

DMA SMA EMA moving averages of Icici Prudential 544216

DMA (daily moving average) of Icici Prudential 544216

DMA period	DMA value
5 day DMA	12.07
12 day DMA	12.03
20 day DMA	12.1
35 day DMA	12.16
50 day DMA	12.03
100 day DMA	11.66
150 day DMA	11.68
200 day DMA	11.39

EMA (exponential moving average) of Icici Prudential 544216

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.06	12.04	12.05
12 day EMA	12.06	12.06	12.07
20 day EMA	12.08	12.08	12.09
35 day EMA	12.01	12.01	12.01
50 day EMA	11.98	11.98	11.98

SMA (simple moving average) of Icici Prudential 544216

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.07	12.07	12.06
12 day SMA	12.03	12.03	12.04
20 day SMA	12.1	12.11	12.12
35 day SMA	12.16	12.16	12.16
50 day SMA	12.03	12.02	12.01
100 day SMA	11.66	11.66	11.66
150 day SMA	11.68	11.67	11.67
200 day SMA	11.39	11.38	11.37

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme