Login or Join
HomepageIciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544216 are 12.05 and 12.16
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.18 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.08 (0.83%) | 12.06 | 12.01 - 12.12 | 0.6988 times | Thu 11 December 2025 | 11.98 (0.5%) | 11.98 | 11.90 - 12.02 | 1.172 times | Wed 10 December 2025 | 11.92 (-0.67%) | 11.96 | 11.90 - 12.06 | 0.9714 times | Tue 09 December 2025 | 12.00 (0%) | 12.00 | 11.84 - 12.10 | 0.2712 times | Mon 08 December 2025 | 12.00 (-0.25%) | 12.09 | 11.88 - 12.11 | 0.615 times | Fri 05 December 2025 | 12.03 (0.08%) | 12.06 | 11.98 - 12.12 | 1.2172 times | Thu 04 December 2025 | 12.02 (-0.33%) | 12.10 | 11.95 - 12.15 | 1.3857 times | Wed 03 December 2025 | 12.06 (-0.66%) | 12.12 | 12.00 - 12.12 | 1.2163 times | Tue 02 December 2025 | 12.14 (-0.57%) | 12.24 | 12.08 - 12.39 | 1.5105 times | Mon 01 December 2025 | 12.21 (0.41%) | 12.31 | 12.16 - 12.31 | 0.9419 times | Fri 28 November 2025 | 12.16 (-0.9%) | 12.24 | 12.16 - 12.43 | 2.0226 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 11.82 and 12.1
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.4195 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 0.7056 times | Fri 28 November 2025 | 12.16 (-1.06%) | 12.29 | 12.06 - 12.43 | 0.849 times | Fri 21 November 2025 | 12.29 (-0.65%) | 12.40 | 12.05 - 12.47 | 0.4896 times | Fri 14 November 2025 | 12.37 (1.98%) | 12.23 | 12.09 - 12.44 | 0.7497 times | Fri 07 November 2025 | 12.13 (0%) | 12.02 | 12.02 - 12.27 | 0.6583 times | Fri 31 October 2025 | 12.13 (3.23%) | 11.89 | 11.83 - 12.22 | 1.5583 times | Thu 23 October 2025 | 11.75 (1.12%) | 11.73 | 11.71 - 11.93 | 0.3769 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.64 | 11.37 - 12.55 | 0.3066 times | Fri 10 October 2025 | 11.64 (0.87%) | 11.56 | 11.49 - 11.71 | 3.8866 times | Fri 03 October 2025 | 11.54 (2.3%) | 11.33 | 11.30 - 11.58 | 2.102 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.69 and 12.24
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.08 (-0.66%) | 12.31 | 11.84 - 12.39 | 0.1182 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.2886 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.7526 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.8042 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 0.9281 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.2001 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 0.9425 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.0378 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.5822 times | Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.3457 times | Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.984 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.14 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.99 | 11.99 |
| 12 day EMA | 12.06 | 12.06 | 12.08 |
| 20 day EMA | 12.1 | 12.1 | 12.11 |
| 35 day EMA | 12.01 | 12.01 | 12.01 |
| 50 day EMA | 11.92 | 11.91 | 11.91 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 11.99 |
| 12 day SMA | 12.07 | 12.1 | 12.11 |
| 20 day SMA | 12.17 | 12.18 | 12.2 |
| 35 day SMA | 12.14 | 12.13 | 12.12 |
| 50 day SMA | 11.97 | 11.95 | 11.94 |
| 100 day SMA | 11.65 | 11.65 | 11.65 |
| 150 day SMA | 11.65 | 11.64 | 11.64 |
| 200 day SMA | 11.34 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.