IciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544216 are 10.29 and 10.54

Daily Target 110.1
Daily Target 210.23
Daily Target 310.353333333333
Daily Target 410.48
Daily Target 510.6

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Wed 29 January 2025 10.35 (0.98%) 10.29 10.23 - 10.48 0.6318 times
Tue 28 January 2025 10.25 (-0.58%) 10.37 10.13 - 10.41 1.6918 times
Mon 27 January 2025 10.31 (-2.27%) 10.65 10.13 - 10.66 4.295 times
Fri 24 January 2025 10.55 (-2.04%) 10.87 10.50 - 10.88 1.4249 times
Thu 23 January 2025 10.77 (-0.28%) 10.81 10.70 - 10.90 0.0601 times
Wed 22 January 2025 10.80 (-0.74%) 10.98 10.71 - 10.99 0.1498 times
Tue 21 January 2025 10.88 (-0.91%) 11.07 10.86 - 11.07 0.2424 times
Mon 20 January 2025 10.98 (0.27%) 11.02 10.85 - 11.04 0.7152 times
Fri 17 January 2025 10.95 (1.96%) 10.95 10.85 - 10.98 0.0893 times
Thu 16 January 2025 10.74 (-0.09%) 10.82 10.71 - 10.85 0.6998 times
Wed 15 January 2025 10.75 (0.56%) 10.76 10.60 - 10.82 0.6336 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544216 are 9.98 and 10.51

Weekly Target 19.85
Weekly Target 210.1
Weekly Target 310.38
Weekly Target 410.63
Weekly Target 510.91

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Wed 29 January 2025 10.35 (-1.9%) 10.65 10.13 - 10.66 0.942 times
Fri 24 January 2025 10.55 (-3.65%) 11.02 10.50 - 11.07 0.369 times
Fri 17 January 2025 10.95 (1.39%) 10.82 10.43 - 10.98 0.8172 times
Fri 10 January 2025 10.80 (-2.96%) 11.09 10.70 - 11.16 1.6585 times
Fri 03 January 2025 11.13 (3.34%) 10.77 10.43 - 11.18 1.3155 times
Fri 27 December 2024 10.77 (0.75%) 10.83 10.50 - 10.98 0.3972 times
Fri 20 December 2024 10.69 (-4.98%) 11.25 10.64 - 11.32 1.786 times
Fri 13 December 2024 11.25 (-1.32%) 11.55 11.01 - 11.55 0.9121 times
Fri 06 December 2024 11.40 (2.06%) 11.19 10.94 - 11.52 0.8563 times
Fri 29 November 2024 11.17 (4%) 10.85 10.74 - 11.20 0.9462 times
Fri 22 November 2024 10.74 (-1.56%) 11.05 10.41 - 11.05 1.654 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544216 are 9.72 and 10.77

Monthly Target 19.5
Monthly Target 29.93
Monthly Target 310.553333333333
Monthly Target 410.98
Monthly Target 511.6

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Wed 29 January 2025 10.35 (-4.17%) 10.91 10.13 - 11.18 1.0344 times
Tue 31 December 2024 10.80 (-3.31%) 11.19 10.43 - 11.55 0.9611 times
Fri 29 November 2024 11.17 (-2.36%) 11.50 10.41 - 11.93 1.3471 times
Thu 31 October 2024 11.44 (-13%) 13.23 11.23 - 13.31 1.7466 times
Mon 30 September 2024 13.15 (-2.74%) 13.70 12.35 - 13.99 0.9501 times
Fri 30 August 2024 13.52 (1.35%) 13.50 12.59 - 13.88 0.6826 times
Wed 31 July 2024 13.34 (0%) 13.41 12.67 - 14.00 0.2782 times
Wed 29 January 2025 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544216

DMA (daily moving average) of Icici Prudential 544216

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.67
20 day DMA 10.76
35 day DMA 10.83
50 day DMA 10.91
100 day DMA 11.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544216

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4810.59
12 day EMA10.610.6510.72
20 day EMA10.6810.7110.76
35 day EMA10.8110.8410.87
50 day EMA10.8710.8910.92

SMA (simple moving average) of Icici Prudential 544216

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.5410.66
12 day SMA10.6710.6810.73
20 day SMA10.7610.7910.81
35 day SMA10.8310.8610.89
50 day SMA10.9110.9210.93
100 day SMA11.5511.5811.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme