Login or Join
HomepageIciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544216 are 12.05 and 12.24
| Daily Target 1 | 12 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.38 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.20 (0.91%) | 12.22 | 12.09 - 12.28 | 0.9196 times | Fri 19 December 2025 | 12.09 (0.58%) | 12.06 | 12.02 - 12.29 | 0.9625 times | Thu 18 December 2025 | 12.02 (-0.25%) | 12.03 | 11.93 - 12.05 | 1.1669 times | Wed 17 December 2025 | 12.05 (0.08%) | 12.04 | 11.99 - 12.11 | 0.6003 times | Tue 16 December 2025 | 12.04 (-0.91%) | 12.09 | 11.98 - 12.15 | 0.5104 times | Mon 15 December 2025 | 12.15 (0.58%) | 12.12 | 11.98 - 12.15 | 0.9016 times | Fri 12 December 2025 | 12.08 (0.83%) | 12.06 | 12.01 - 12.12 | 1.1085 times | Thu 11 December 2025 | 11.98 (0.5%) | 11.98 | 11.90 - 12.02 | 1.8591 times | Wed 10 December 2025 | 11.92 (-0.67%) | 11.96 | 11.90 - 12.06 | 1.541 times | Tue 09 December 2025 | 12.00 (0%) | 12.00 | 11.84 - 12.10 | 0.4302 times | Mon 08 December 2025 | 12.00 (-0.25%) | 12.09 | 11.88 - 12.11 | 0.9756 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 12.05 and 12.24
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.20 (0.91%) | 12.22 | 12.09 - 12.28 | 0.1058 times | Fri 19 December 2025 | 12.09 (0.08%) | 12.12 | 11.93 - 12.29 | 0.4764 times | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.6803 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 1.1444 times | Fri 28 November 2025 | 12.16 (-1.06%) | 12.29 | 12.06 - 12.43 | 1.3769 times | Fri 21 November 2025 | 12.29 (-0.65%) | 12.40 | 12.05 - 12.47 | 0.794 times | Fri 14 November 2025 | 12.37 (1.98%) | 12.23 | 12.09 - 12.44 | 1.2159 times | Fri 07 November 2025 | 12.13 (0%) | 12.02 | 12.02 - 12.27 | 1.0676 times | Fri 31 October 2025 | 12.13 (3.23%) | 11.89 | 11.83 - 12.22 | 2.5274 times | Thu 23 October 2025 | 11.75 (1.12%) | 11.73 | 11.71 - 11.93 | 0.6113 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.64 | 11.37 - 12.55 | 0.4973 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.75 and 12.3
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 12.20 (0.33%) | 12.31 | 11.84 - 12.39 | 0.1554 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.2875 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.7497 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.8011 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 0.9246 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.1956 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 0.9389 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.0339 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.5763 times | Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.3369 times | Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.9803 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.06 | 12.04 |
| 12 day EMA | 12.08 | 12.06 | 12.06 |
| 20 day EMA | 12.09 | 12.08 | 12.08 |
| 35 day EMA | 12.02 | 12.01 | 12.01 |
| 50 day EMA | 11.99 | 11.98 | 11.98 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.07 | 12.07 |
| 12 day SMA | 12.05 | 12.03 | 12.03 |
| 20 day SMA | 12.1 | 12.1 | 12.11 |
| 35 day SMA | 12.16 | 12.16 | 12.16 |
| 50 day SMA | 12.04 | 12.03 | 12.02 |
| 100 day SMA | 11.67 | 11.66 | 11.66 |
| 150 day SMA | 11.68 | 11.68 | 11.67 |
| 200 day SMA | 11.4 | 11.39 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.