Login or Join
HomepageIciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544216 are 12.07 and 12.24
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.26 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.15 (0.58%) | 12.12 | 11.98 - 12.15 | 0.5904 times | Fri 12 December 2025 | 12.08 (0.83%) | 12.06 | 12.01 - 12.12 | 0.7259 times | Thu 11 December 2025 | 11.98 (0.5%) | 11.98 | 11.90 - 12.02 | 1.2175 times | Wed 10 December 2025 | 11.92 (-0.67%) | 11.96 | 11.90 - 12.06 | 1.0091 times | Tue 09 December 2025 | 12.00 (0%) | 12.00 | 11.84 - 12.10 | 0.2817 times | Mon 08 December 2025 | 12.00 (-0.25%) | 12.09 | 11.88 - 12.11 | 0.6389 times | Fri 05 December 2025 | 12.03 (0.08%) | 12.06 | 11.98 - 12.12 | 1.2644 times | Thu 04 December 2025 | 12.02 (-0.33%) | 12.10 | 11.95 - 12.15 | 1.4394 times | Wed 03 December 2025 | 12.06 (-0.66%) | 12.12 | 12.00 - 12.12 | 1.2635 times | Tue 02 December 2025 | 12.14 (-0.57%) | 12.24 | 12.08 - 12.39 | 1.5691 times | Mon 01 December 2025 | 12.21 (0.41%) | 12.31 | 12.16 - 12.31 | 0.9785 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 12.07 and 12.24
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.15 (0.58%) | 12.12 | 11.98 - 12.15 | 0.1035 times | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.6791 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 1.1422 times | Fri 28 November 2025 | 12.16 (-1.06%) | 12.29 | 12.06 - 12.43 | 1.3743 times | Fri 21 November 2025 | 12.29 (-0.65%) | 12.40 | 12.05 - 12.47 | 0.7925 times | Fri 14 November 2025 | 12.37 (1.98%) | 12.23 | 12.09 - 12.44 | 1.2136 times | Fri 07 November 2025 | 12.13 (0%) | 12.02 | 12.02 - 12.27 | 1.0656 times | Fri 31 October 2025 | 12.13 (3.23%) | 11.89 | 11.83 - 12.22 | 2.5226 times | Thu 23 October 2025 | 11.75 (1.12%) | 11.73 | 11.71 - 11.93 | 0.6101 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.64 | 11.37 - 12.55 | 0.4964 times | Fri 10 October 2025 | 11.64 (0.87%) | 11.56 | 11.49 - 11.71 | 6.2916 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.72 and 12.27
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 12.15 (-0.08%) | 12.31 | 11.84 - 12.39 | 0.1249 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.2884 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.7521 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.8036 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 0.9274 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.1993 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 0.9418 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.0371 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.5812 times | Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.3441 times | Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.9833 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.02 | 11.99 |
| 12 day EMA | 12.07 | 12.06 | 12.06 |
| 20 day EMA | 12.1 | 12.1 | 12.1 |
| 35 day EMA | 12.01 | 12 | 12 |
| 50 day EMA | 11.94 | 11.93 | 11.92 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12 | 11.99 |
| 12 day SMA | 12.06 | 12.07 | 12.1 |
| 20 day SMA | 12.16 | 12.17 | 12.18 |
| 35 day SMA | 12.15 | 12.14 | 12.13 |
| 50 day SMA | 11.98 | 11.97 | 11.95 |
| 100 day SMA | 11.65 | 11.65 | 11.65 |
| 150 day SMA | 11.65 | 11.65 | 11.64 |
| 200 day SMA | 11.35 | 11.34 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.