Login or Join
HomepageIciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544216 are 11.91 and 12.23
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.49 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.08 (-0.25%) | 12.19 | 12.05 - 12.37 | 0.3981 times | Wed 24 December 2025 | 12.11 (-0.57%) | 12.25 | 12.09 - 12.25 | 0.9639 times | Tue 23 December 2025 | 12.18 (-0.16%) | 12.24 | 12.15 - 12.25 | 5.9621 times | Mon 22 December 2025 | 12.20 (0.91%) | 12.22 | 12.09 - 12.28 | 0.3989 times | Fri 19 December 2025 | 12.09 (0.58%) | 12.06 | 12.02 - 12.29 | 0.4174 times | Thu 18 December 2025 | 12.02 (-0.25%) | 12.03 | 11.93 - 12.05 | 0.5061 times | Wed 17 December 2025 | 12.05 (0.08%) | 12.04 | 11.99 - 12.11 | 0.2603 times | Tue 16 December 2025 | 12.04 (-0.91%) | 12.09 | 11.98 - 12.15 | 0.2214 times | Mon 15 December 2025 | 12.15 (0.58%) | 12.12 | 11.98 - 12.15 | 0.391 times | Fri 12 December 2025 | 12.08 (0.83%) | 12.06 | 12.01 - 12.12 | 0.4808 times | Thu 11 December 2025 | 11.98 (0.5%) | 11.98 | 11.90 - 12.02 | 0.8063 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 11.91 and 12.23
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.08 (-0.08%) | 12.22 | 12.05 - 12.37 | 1.7152 times | Fri 19 December 2025 | 12.09 (0.08%) | 12.12 | 11.93 - 12.29 | 0.3989 times | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.5697 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 0.9582 times | Fri 28 November 2025 | 12.16 (-1.06%) | 12.29 | 12.06 - 12.43 | 1.1529 times | Fri 21 November 2025 | 12.29 (-0.65%) | 12.40 | 12.05 - 12.47 | 0.6649 times | Fri 14 November 2025 | 12.37 (1.98%) | 12.23 | 12.09 - 12.44 | 1.0181 times | Fri 07 November 2025 | 12.13 (0%) | 12.02 | 12.02 - 12.27 | 0.894 times | Fri 31 October 2025 | 12.13 (3.23%) | 11.89 | 11.83 - 12.22 | 2.1163 times | Thu 23 October 2025 | 11.75 (1.12%) | 11.73 | 11.71 - 11.93 | 0.5118 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.64 | 11.37 - 12.55 | 0.4164 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.69 and 12.24
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.08 (-0.66%) | 12.31 | 11.84 - 12.39 | 0.2773 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.284 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.7404 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.7912 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 0.9131 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.1808 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 0.9273 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.0211 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.5568 times | Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.308 times | Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.9681 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.12 | 12.13 |
| 12 day EMA | 12.1 | 12.1 | 12.1 |
| 20 day EMA | 12.1 | 12.1 | 12.1 |
| 35 day EMA | 12.05 | 12.05 | 12.05 |
| 50 day EMA | 12.04 | 12.04 | 12.04 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.12 | 12.11 |
| 12 day SMA | 12.08 | 12.07 | 12.06 |
| 20 day SMA | 12.08 | 12.09 | 12.1 |
| 35 day SMA | 12.16 | 12.16 | 12.17 |
| 50 day SMA | 12.07 | 12.06 | 12.05 |
| 100 day SMA | 11.69 | 11.68 | 11.68 |
| 150 day SMA | 11.69 | 11.69 | 11.68 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.