Login or Join
HomepageIciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544216 are 12.02 and 12.18
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.31 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.11 (-0.57%) | 12.25 | 12.09 - 12.25 | 0.9261 times | Tue 23 December 2025 | 12.18 (-0.16%) | 12.24 | 12.15 - 12.25 | 5.7282 times | Mon 22 December 2025 | 12.20 (0.91%) | 12.22 | 12.09 - 12.28 | 0.3832 times | Fri 19 December 2025 | 12.09 (0.58%) | 12.06 | 12.02 - 12.29 | 0.4011 times | Thu 18 December 2025 | 12.02 (-0.25%) | 12.03 | 11.93 - 12.05 | 0.4862 times | Wed 17 December 2025 | 12.05 (0.08%) | 12.04 | 11.99 - 12.11 | 0.2501 times | Tue 16 December 2025 | 12.04 (-0.91%) | 12.09 | 11.98 - 12.15 | 0.2127 times | Mon 15 December 2025 | 12.15 (0.58%) | 12.12 | 11.98 - 12.15 | 0.3757 times | Fri 12 December 2025 | 12.08 (0.83%) | 12.06 | 12.01 - 12.12 | 0.4619 times | Thu 11 December 2025 | 11.98 (0.5%) | 11.98 | 11.90 - 12.02 | 0.7747 times | Wed 10 December 2025 | 11.92 (-0.67%) | 11.96 | 11.90 - 12.06 | 0.6421 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 12.01 and 12.2
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.11 (0.17%) | 12.22 | 12.09 - 12.28 | 1.6413 times | Fri 19 December 2025 | 12.09 (0.08%) | 12.12 | 11.93 - 12.29 | 0.4025 times | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.5748 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 0.9668 times | Fri 28 November 2025 | 12.16 (-1.06%) | 12.29 | 12.06 - 12.43 | 1.1632 times | Fri 21 November 2025 | 12.29 (-0.65%) | 12.40 | 12.05 - 12.47 | 0.6708 times | Fri 14 November 2025 | 12.37 (1.98%) | 12.23 | 12.09 - 12.44 | 1.0272 times | Fri 07 November 2025 | 12.13 (0%) | 12.02 | 12.02 - 12.27 | 0.902 times | Fri 31 October 2025 | 12.13 (3.23%) | 11.89 | 11.83 - 12.22 | 2.1351 times | Thu 23 October 2025 | 11.75 (1.12%) | 11.73 | 11.71 - 11.93 | 0.5164 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.64 | 11.37 - 12.55 | 0.4201 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.7 and 12.25
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.11 (-0.41%) | 12.31 | 11.84 - 12.39 | 0.2707 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.2841 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.7409 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.7918 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 0.9137 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.1816 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 0.9279 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.0218 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.5578 times | Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.3095 times | Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.9688 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.13 | 12.11 |
| 12 day EMA | 12.1 | 12.1 | 12.08 |
| 20 day EMA | 12.1 | 12.1 | 12.09 |
| 35 day EMA | 12.05 | 12.05 | 12.04 |
| 50 day EMA | 12.03 | 12.03 | 12.02 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.11 | 12.08 |
| 12 day SMA | 12.07 | 12.06 | 12.05 |
| 20 day SMA | 12.09 | 12.1 | 12.1 |
| 35 day SMA | 12.16 | 12.17 | 12.16 |
| 50 day SMA | 12.06 | 12.05 | 12.04 |
| 100 day SMA | 11.68 | 11.68 | 11.67 |
| 150 day SMA | 11.69 | 11.68 | 11.68 |
| 200 day SMA | 11.42 | 11.41 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.