Login or Join
HomepageIciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544216 are 10.68 and 10.91
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.95 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.78 (1.41%) | 10.64 | 10.57 - 10.80 | 0.4647 times |
| Wed 16 April 2025 | 10.63 (1.05%) | 10.54 | 10.41 - 10.73 | 2.2827 times |
| Tue 15 April 2025 | 10.52 (1.64%) | 10.54 | 10.46 - 10.54 | 0.2463 times |
| Fri 11 April 2025 | 10.35 (2.17%) | 10.13 | 10.10 - 10.51 | 1.0521 times |
| Wed 09 April 2025 | 10.13 (-0.3%) | 10.28 | 10.04 - 10.28 | 1.0562 times |
| Tue 08 April 2025 | 10.16 (-0.78%) | 10.22 | 9.90 - 10.28 | 0.8045 times |
| Fri 04 April 2025 | 10.24 (-3.94%) | 10.52 | 10.15 - 10.56 | 2.9494 times |
| Wed 02 April 2025 | 10.66 (0%) | 10.63 | 10.53 - 10.70 | 0.5285 times |
| Tue 01 April 2025 | 10.66 (0.38%) | 10.65 | 10.59 - 10.74 | 0.2683 times |
| Fri 28 March 2025 | 10.62 (1.24%) | 10.64 | 10.61 - 10.81 | 0.3474 times |
| Wed 26 March 2025 | 10.49 (-1.32%) | 10.73 | 10.47 - 10.73 | 1.4127 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 10.6 and 10.99
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.78 (4.15%) | 10.54 | 10.41 - 10.80 | 0.41 times |
| Fri 11 April 2025 | 10.35 (1.07%) | 10.22 | 9.90 - 10.51 | 0.399 times |
| Fri 04 April 2025 | 10.24 (-3.58%) | 10.65 | 10.15 - 10.74 | 0.5131 times |
| Fri 28 March 2025 | 10.62 (-0.09%) | 10.63 | 10.47 - 10.94 | 3.7101 times |
| Fri 21 March 2025 | 10.63 (5.14%) | 10.24 | 10.03 - 10.75 | 1.5571 times |
| Thu 13 March 2025 | 10.11 (-0.59%) | 10.30 | 9.68 - 10.32 | 0.2271 times |
| Fri 07 March 2025 | 10.17 (4.31%) | 9.93 | 9.40 - 10.28 | 1.0473 times |
| Fri 28 February 2025 | 9.75 (-4.13%) | 10.35 | 9.65 - 10.35 | 0.9802 times |
| Fri 21 February 2025 | 10.17 (1.9%) | 10.09 | 9.79 - 10.38 | 0.6436 times |
| Fri 14 February 2025 | 9.98 (-5.58%) | 10.63 | 9.85 - 10.64 | 0.5125 times |
| Fri 07 February 2025 | 10.57 (-0.56%) | 10.53 | 10.22 - 10.77 | 0.6078 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 10.34 and 11.24
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.78 (1.51%) | 10.65 | 9.90 - 10.80 | 0.4635 times |
| Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.2933 times |
| Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.962 times |
| Fri 31 January 2025 | 10.63 (-1.57%) | 10.91 | 10.13 - 11.18 | 1.0008 times |
| Tue 31 December 2024 | 10.80 (-3.31%) | 11.19 | 10.43 - 11.55 | 0.8507 times |
| Fri 29 November 2024 | 11.17 (-2.36%) | 11.50 | 10.41 - 11.93 | 1.1924 times |
| Thu 31 October 2024 | 11.44 (-13%) | 13.23 | 11.23 - 13.31 | 1.546 times |
| Mon 30 September 2024 | 13.15 (-2.74%) | 13.70 | 12.35 - 13.99 | 0.841 times |
| Fri 30 August 2024 | 13.52 (1.35%) | 13.50 | 12.59 - 13.88 | 0.6042 times |
| Wed 31 July 2024 | 13.34 (0%) | 13.41 | 12.67 - 14.00 | 0.2462 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.61 |
| 150 day DMA | 11.17 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.47 | 10.39 |
| 12 day EMA | 10.48 | 10.43 | 10.39 |
| 20 day EMA | 10.43 | 10.39 | 10.37 |
| 35 day EMA | 10.39 | 10.37 | 10.35 |
| 50 day EMA | 10.33 | 10.31 | 10.3 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.36 | 10.28 |
| 12 day SMA | 10.49 | 10.49 | 10.49 |
| 20 day SMA | 10.43 | 10.4 | 10.37 |
| 35 day SMA | 10.25 | 10.23 | 10.21 |
| 50 day SMA | 10.28 | 10.27 | 10.27 |
| 100 day SMA | 10.61 | 10.61 | 10.61 |
| 150 day SMA | 11.17 | 11.19 | 11.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.