Login or Join
HomepageIciciPrudential 544216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544216 are 11.93 and 12.1
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.056666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.23 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.04 (-0.91%) | 12.09 | 11.98 - 12.15 | 0.3813 times | Mon 15 December 2025 | 12.15 (0.58%) | 12.12 | 11.98 - 12.15 | 0.6736 times | Fri 12 December 2025 | 12.08 (0.83%) | 12.06 | 12.01 - 12.12 | 0.8282 times | Thu 11 December 2025 | 11.98 (0.5%) | 11.98 | 11.90 - 12.02 | 1.389 times | Wed 10 December 2025 | 11.92 (-0.67%) | 11.96 | 11.90 - 12.06 | 1.1513 times | Tue 09 December 2025 | 12.00 (0%) | 12.00 | 11.84 - 12.10 | 0.3214 times | Mon 08 December 2025 | 12.00 (-0.25%) | 12.09 | 11.88 - 12.11 | 0.7289 times | Fri 05 December 2025 | 12.03 (0.08%) | 12.06 | 11.98 - 12.12 | 1.4426 times | Thu 04 December 2025 | 12.02 (-0.33%) | 12.10 | 11.95 - 12.15 | 1.6422 times | Wed 03 December 2025 | 12.06 (-0.66%) | 12.12 | 12.00 - 12.12 | 1.4415 times | Tue 02 December 2025 | 12.14 (-0.57%) | 12.24 | 12.08 - 12.39 | 1.7902 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544216 are 11.93 and 12.1
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.04 (-0.33%) | 12.12 | 11.98 - 12.15 | 0.1612 times | Fri 12 December 2025 | 12.08 (0.42%) | 12.09 | 11.84 - 12.12 | 0.6751 times | Fri 05 December 2025 | 12.03 (-1.07%) | 12.31 | 11.95 - 12.39 | 1.1356 times | Fri 28 November 2025 | 12.16 (-1.06%) | 12.29 | 12.06 - 12.43 | 1.3663 times | Fri 21 November 2025 | 12.29 (-0.65%) | 12.40 | 12.05 - 12.47 | 0.7879 times | Fri 14 November 2025 | 12.37 (1.98%) | 12.23 | 12.09 - 12.44 | 1.2065 times | Fri 07 November 2025 | 12.13 (0%) | 12.02 | 12.02 - 12.27 | 1.0594 times | Fri 31 October 2025 | 12.13 (3.23%) | 11.89 | 11.83 - 12.22 | 2.5079 times | Thu 23 October 2025 | 11.75 (1.12%) | 11.73 | 11.71 - 11.93 | 0.6066 times | Fri 17 October 2025 | 11.62 (-0.17%) | 11.64 | 11.37 - 12.55 | 0.4935 times | Fri 10 October 2025 | 11.64 (0.87%) | 11.56 | 11.49 - 11.71 | 6.255 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544216 are 11.67 and 12.22
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.09 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.04 (-0.99%) | 12.31 | 11.84 - 12.39 | 0.1286 times | Fri 28 November 2025 | 12.16 (0.25%) | 12.02 | 12.02 - 12.47 | 0.2883 times | Fri 31 October 2025 | 12.13 (6.12%) | 11.44 | 11.37 - 12.55 | 0.7518 times | Tue 30 September 2025 | 11.43 (4.29%) | 11.05 | 10.91 - 11.56 | 0.8033 times | Fri 29 August 2025 | 10.96 (-3.86%) | 11.28 | 10.93 - 11.47 | 0.9271 times | Thu 31 July 2025 | 11.40 (-4.12%) | 11.91 | 11.34 - 12.20 | 1.1989 times | Mon 30 June 2025 | 11.89 (3.66%) | 11.49 | 11.32 - 12.00 | 0.9415 times | Fri 30 May 2025 | 11.47 (1.77%) | 11.25 | 10.94 - 11.73 | 1.0367 times | Wed 30 April 2025 | 11.27 (6.12%) | 10.65 | 9.90 - 11.39 | 1.5806 times | Fri 28 March 2025 | 10.62 (8.92%) | 9.93 | 9.40 - 10.94 | 2.3433 times | Fri 28 February 2025 | 9.75 (-8.28%) | 10.53 | 9.65 - 10.77 | 0.9829 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544216
DMA (daily moving average) of Icici Prudential 544216
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Icici Prudential 544216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.06 | 12.02 |
| 12 day EMA | 12.07 | 12.07 | 12.06 |
| 20 day EMA | 12.09 | 12.1 | 12.1 |
| 35 day EMA | 12.01 | 12.01 | 12 |
| 50 day EMA | 11.95 | 11.95 | 11.94 |
SMA (simple moving average) of Icici Prudential 544216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.03 | 12 |
| 12 day SMA | 12.05 | 12.06 | 12.07 |
| 20 day SMA | 12.14 | 12.16 | 12.17 |
| 35 day SMA | 12.15 | 12.15 | 12.14 |
| 50 day SMA | 12 | 11.98 | 11.97 |
| 100 day SMA | 11.65 | 11.65 | 11.65 |
| 150 day SMA | 11.66 | 11.65 | 11.65 |
| 200 day SMA | 11.36 | 11.35 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.