Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 87.33 and 89.65
| Daily Target 1 | 85.49 |
| Daily Target 2 | 86.84 |
| Daily Target 3 | 87.813333333333 |
| Daily Target 4 | 89.16 |
| Daily Target 5 | 90.13 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.18 (-0.02%) | 88.00 | 86.47 - 88.79 | 0.3451 times |
| Tue 08 April 2025 | 88.20 (-1.99%) | 89.04 | 86.85 - 89.91 | 0.3422 times |
| Fri 04 April 2025 | 89.99 (-2.08%) | 94.81 | 89.10 - 95.12 | 0.9198 times |
| Wed 02 April 2025 | 91.90 (0.49%) | 91.02 | 89.93 - 93.90 | 0.4542 times |
| Tue 01 April 2025 | 91.45 (4.81%) | 87.00 | 85.61 - 92.09 | 0.3994 times |
| Fri 28 March 2025 | 87.25 (-2.23%) | 88.61 | 86.85 - 93.39 | 2.0713 times |
| Wed 26 March 2025 | 89.24 (-2.27%) | 91.60 | 88.39 - 93.48 | 1.6684 times |
| Tue 25 March 2025 | 91.31 (-2.17%) | 94.69 | 91.01 - 95.04 | 1.8736 times |
| Mon 24 March 2025 | 93.34 (0.92%) | 92.72 | 92.60 - 94.55 | 0.7679 times |
| Fri 21 March 2025 | 92.49 (2.38%) | 90.80 | 90.78 - 94.00 | 1.158 times |
| Thu 20 March 2025 | 90.34 (-1.17%) | 92.79 | 89.83 - 93.68 | 2.7515 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 85.61 and 89.05
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 88.186666666667 |
| Weekly Target 4 | 89.9 |
| Weekly Target 5 | 91.63 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.18 (-2.01%) | 89.04 | 86.47 - 89.91 | 0.0963 times |
| Fri 04 April 2025 | 89.99 (3.14%) | 87.00 | 85.61 - 95.12 | 0.2486 times |
| Fri 28 March 2025 | 87.25 (-5.67%) | 92.72 | 86.85 - 95.04 | 0.8945 times |
| Fri 21 March 2025 | 92.49 (6.9%) | 87.01 | 83.24 - 94.00 | 1.3546 times |
| Thu 13 March 2025 | 86.52 (-9.68%) | 95.79 | 86.00 - 97.01 | 0.7189 times |
| Fri 07 March 2025 | 95.79 (2.18%) | 94.50 | 85.00 - 96.17 | 0.9612 times |
| Fri 28 February 2025 | 93.75 (-1.47%) | 94.95 | 86.80 - 96.15 | 1.2587 times |
| Fri 21 February 2025 | 95.15 (-4.61%) | 99.75 | 91.40 - 99.75 | 2.4821 times |
| Fri 14 February 2025 | 99.75 (-10.3%) | 110.00 | 99.00 - 112.10 | 1.1646 times |
| Fri 07 February 2025 | 111.20 (1.46%) | 107.80 | 107.80 - 114.95 | 0.8204 times |
| Fri 31 January 2025 | 109.60 (1.91%) | 110.20 | 98.25 - 113.05 | 7.8836 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 86.9 and 96.41
| Monthly Target 1 | 80.13 |
| Monthly Target 2 | 84.15 |
| Monthly Target 3 | 89.636666666667 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 99.15 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 88.18 (1.07%) | 87.00 | 85.61 - 95.12 | 0.0289 times |
| Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 0.3288 times |
| Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 0.4791 times |
| Fri 31 January 2025 | 109.60 (-8.97%) | 120.10 | 98.25 - 133.60 | 1.0889 times |
| Tue 31 December 2024 | 120.40 (0.8%) | 119.55 | 117.05 - 137.80 | 0.4308 times |
| Fri 29 November 2024 | 119.45 (-0.33%) | 122.00 | 104.85 - 125.10 | 0.3721 times |
| Thu 31 October 2024 | 119.85 (-10.66%) | 134.95 | 116.00 - 137.05 | 0.5884 times |
| Mon 30 September 2024 | 134.15 (-1.61%) | 136.40 | 129.30 - 158.80 | 2.1183 times |
| Fri 30 August 2024 | 136.35 (15.32%) | 119.20 | 110.05 - 144.00 | 3.4653 times |
| Wed 31 July 2024 | 118.24 (0%) | 117.35 | 113.13 - 123.47 | 1.0994 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 90.43 |
| 20 day DMA | 90.19 |
| 35 day DMA | 92.08 |
| 50 day DMA | 97.11 |
| 100 day DMA | 108.47 |
| 150 day DMA | 116.21 |
| 200 day DMA |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 89.74 | 90.51 |
| 12 day EMA | 89.9 | 90.21 | 90.58 |
| 20 day EMA | 90.86 | 91.14 | 91.45 |
| 35 day EMA | 94.38 | 94.75 | 95.14 |
| 50 day EMA | 97.86 | 98.25 | 98.66 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 89.76 | 89.97 |
| 12 day SMA | 90.43 | 90.56 | 90.31 |
| 20 day SMA | 90.19 | 90.21 | 90.21 |
| 35 day SMA | 92.08 | 92.55 | 93.07 |
| 50 day SMA | 97.11 | 97.6 | 98.15 |
| 100 day SMA | 108.47 | 108.8 | 109.15 |
| 150 day SMA | 116.21 | 116.5 | 116.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.