Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 99.16 and 102.88
| Daily Target 1 | 96.21 |
| Daily Target 2 | 98.39 |
| Daily Target 3 | 99.926666666667 |
| Daily Target 4 | 102.11 |
| Daily Target 5 | 103.65 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.58 (1.65%) | 99.99 | 97.74 - 101.46 | 0.461 times | Thu 12 November 2026 | 98.95 (6.57%) | 92.65 | 92.65 - 99.40 | 1.1175 times | Wed 11 November 2026 | 92.85 (-0.28%) | 93.17 | 92.09 - 95.74 | 2.3139 times | Mon 09 November 2026 | 93.11 (-1.78%) | 93.53 | 92.70 - 94.56 | 0.156 times | Fri 30 October 2026 | 94.80 (3.55%) | 91.65 | 88.40 - 95.95 | 1.1187 times | Thu 29 October 2026 | 91.55 (-0.49%) | 92.05 | 91.00 - 92.40 | 0.2161 times | Wed 28 October 2026 | 92.00 (1.55%) | 90.35 | 88.05 - 93.15 | 0.6248 times | Tue 27 October 2026 | 90.60 (0.83%) | 89.15 | 89.15 - 93.00 | 0.9102 times | Mon 26 October 2026 | 89.85 (-0.61%) | 89.10 | 89.10 - 91.25 | 1.7188 times | Fri 23 October 2026 | 90.40 (-4.99%) | 93.00 | 89.35 - 93.65 | 1.363 times | Thu 22 October 2026 | 95.15 (3.82%) | 91.00 | 90.10 - 97.00 | 0.6655 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 96.34 and 105.71
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 98.043333333333 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.58 (6.1%) | 93.53 | 92.09 - 101.46 | 0.9809 times | Fri 30 October 2026 | 94.80 (4.87%) | 89.10 | 88.05 - 95.95 | 1.1118 times | Fri 23 October 2026 | 90.40 (-7.71%) | 97.05 | 89.35 - 99.50 | 1.0186 times | Fri 16 October 2026 | 97.95 (-6.04%) | 101.65 | 96.00 - 102.60 | 1.257 times | Tue 06 October 2026 | 104.25 (1.26%) | 102.10 | 102.10 - 106.15 | 0.2453 times | Thu 01 October 2026 | 102.95 (-5.16%) | 106.90 | 101.50 - 109.80 | 0.4766 times | Fri 25 September 2026 | 108.55 (-6.02%) | 116.20 | 107.95 - 116.20 | 1.123 times | Fri 18 September 2026 | 115.50 (4.71%) | 110.65 | 107.05 - 117.00 | 1.2961 times | Fri 11 September 2026 | 110.30 (-0.94%) | 109.90 | 105.50 - 112.00 | 0.9788 times | Fri 04 September 2026 | 111.35 (2.91%) | 108.15 | 106.25 - 114.95 | 1.5119 times | Fri 28 August 2026 | 108.20 (2.12%) | 105.15 | 105.05 - 110.65 | 1.0474 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 96.34 and 105.71
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 98.043333333333 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.58 (6.1%) | 93.53 | 92.09 - 101.46 | 0.0922 times | Fri 30 October 2026 | 94.80 (-10.57%) | 104.90 | 88.05 - 106.60 | 0.3539 times | Tue 29 September 2026 | 106.00 (-3.94%) | 112.00 | 104.55 - 117.00 | 0.4533 times | Mon 31 August 2026 | 110.35 (-1.43%) | 112.00 | 104.80 - 123.80 | 2.0023 times | Fri 31 July 2026 | 111.95 (-7.78%) | 123.00 | 104.00 - 126.50 | 1.1087 times | Tue 30 June 2026 | 121.40 (2.59%) | 116.95 | 110.25 - 137.50 | 2.9673 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 1.7541 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.3955 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.6524 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2204 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3874 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 93.46 |
| 20 day DMA | 96.03 |
| 35 day DMA | 102.04 |
| 50 day DMA | 103.94 |
| 100 day DMA | 109.12 |
| 150 day DMA | 104.24 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.81 | 94.92 | 92.9 |
| 12 day EMA | 95.77 | 94.9 | 94.16 |
| 20 day EMA | 97.12 | 96.76 | 96.53 |
| 35 day EMA | 99.9 | 99.86 | 99.91 |
| 50 day EMA | 103.72 | 103.85 | 104.05 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 94.25 | 92.86 |
| 12 day SMA | 93.46 | 93.22 | 93.13 |
| 20 day SMA | 96.03 | 96.15 | 96.5 |
| 35 day SMA | 102.04 | 102.29 | 102.61 |
| 50 day SMA | 103.94 | 104.08 | 104.29 |
| 100 day SMA | 109.12 | 109.29 | 109.45 |
| 150 day SMA | 104.24 | 104.12 | 104.01 |
| 200 day SMA | 100.4 | 100.35 | 100.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.