Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 76.09 and 80.05
| Daily Target 1 | 72.87 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 76.826666666667 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 80.79 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.84 (2.19%) | 75.10 | 74.34 - 78.30 | 0.5603 times | Wed 01 April 2026 | 76.17 (0.67%) | 78.03 | 74.97 - 79.39 | 0.6464 times | Mon 30 March 2026 | 75.66 (-4.85%) | 77.53 | 74.37 - 80.35 | 2.7279 times | Fri 27 March 2026 | 79.52 (-3.31%) | 81.10 | 77.50 - 83.28 | 2.6312 times | Wed 25 March 2026 | 82.24 (2.38%) | 80.57 | 80.57 - 83.02 | 0.7213 times | Tue 24 March 2026 | 80.33 (2.82%) | 79.80 | 78.11 - 81.65 | 0.5246 times | Mon 23 March 2026 | 78.13 (-4.75%) | 81.12 | 77.92 - 82.00 | 0.6924 times | Fri 20 March 2026 | 82.03 (-0.32%) | 83.00 | 81.59 - 83.08 | 0.5758 times | Thu 19 March 2026 | 82.29 (-1.07%) | 83.30 | 82.03 - 83.42 | 0.7507 times | Wed 18 March 2026 | 83.18 (-0.8%) | 84.37 | 82.96 - 85.02 | 0.1693 times | Tue 17 March 2026 | 83.85 (3.35%) | 81.49 | 81.26 - 85.15 | 0.6999 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 76.09 and 82.1
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 77.51 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.8395 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 2.1363 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.1876 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.3729 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.5603 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.6054 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.3933 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.6905 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.5176 times | Fri 30 January 2026 | 90.63 (-1.96%) | 92.51 | 89.05 - 93.00 | 0.6967 times | Fri 23 January 2026 | 92.44 (-2.72%) | 91.00 | 90.65 - 97.80 | 0.5323 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 73.57 and 78.62
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 80.04 |
| Monthly Target 5 | 82.24 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.84 (2.88%) | 78.03 | 74.34 - 79.39 | 0.0655 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7582 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2561 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4502 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4222 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.677 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.5055 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.9004 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.5151 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.4499 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 3.7352 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 80.2 |
| 20 day DMA | 81.84 |
| 35 day DMA | 84.61 |
| 50 day DMA | 86.57 |
| 100 day DMA | 89.17 |
| 150 day DMA | 90.34 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 78.09 | 79.05 |
| 12 day EMA | 79.89 | 80.26 | 81 |
| 20 day EMA | 81.53 | 81.92 | 82.53 |
| 35 day EMA | 84.01 | 84.37 | 84.85 |
| 50 day EMA | 86.34 | 86.69 | 87.12 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.78 | 79.18 |
| 12 day SMA | 80.2 | 80.73 | 81.6 |
| 20 day SMA | 81.84 | 82.16 | 82.67 |
| 35 day SMA | 84.61 | 84.97 | 85.34 |
| 50 day SMA | 86.57 | 86.91 | 87.29 |
| 100 day SMA | 89.17 | 89.3 | 89.49 |
| 150 day SMA | 90.34 | 90.39 | 90.43 |
| 200 day SMA | 90.64 | 90.71 | 90.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.