Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 88.51 and 90.25
| Daily Target 1 | 88.16 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 89.896666666667 |
| Daily Target 4 | 90.59 |
| Daily Target 5 | 91.64 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.55 (-1.1%) | 89.56 | 89.20 - 90.94 | 1.6117 times | Tue 23 December 2025 | 90.55 (-0.4%) | 92.00 | 90.00 - 92.00 | 1.383 times | Mon 22 December 2025 | 90.91 (0.11%) | 91.00 | 89.58 - 91.41 | 1.4842 times | Fri 19 December 2025 | 90.81 (1.53%) | 89.88 | 89.34 - 92.06 | 0.5696 times | Thu 18 December 2025 | 89.44 (-0.85%) | 89.94 | 89.14 - 89.94 | 0.1996 times | Wed 17 December 2025 | 90.21 (-0.54%) | 91.10 | 89.67 - 91.64 | 0.4514 times | Tue 16 December 2025 | 90.70 (-0.46%) | 91.25 | 90.52 - 91.48 | 1.0189 times | Mon 15 December 2025 | 91.12 (-1.19%) | 92.21 | 91.05 - 92.53 | 1.7941 times | Fri 12 December 2025 | 92.22 (-0.55%) | 91.53 | 91.35 - 94.50 | 1.229 times | Thu 11 December 2025 | 92.73 (3.35%) | 89.30 | 89.30 - 93.05 | 0.2585 times | Wed 10 December 2025 | 89.72 (-1.72%) | 91.26 | 89.52 - 92.08 | 1.9873 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 87.98 and 90.78
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 90.25 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.55 (-1.39%) | 91.00 | 89.20 - 92.00 | 0.3639 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.3277 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.7194 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.4031 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.4531 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.7606 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.374 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.2769 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 2.6387 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.6826 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.7296 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 82.59 and 92.03
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.55 (-2.66%) | 94.30 | 85.06 - 94.50 | 0.1541 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4133 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.9268 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.7855 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.9327 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.8926 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.2995 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6904 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4519 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4531 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1175 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 90.25 |
| 12 day DMA | 90.77 |
| 20 day DMA | 90.38 |
| 35 day DMA | 91.2 |
| 50 day DMA | 92.44 |
| 100 day DMA | 91.09 |
| 150 day DMA | 91.95 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 90.6 | 90.62 |
| 12 day EMA | 90.46 | 90.63 | 90.64 |
| 20 day EMA | 90.74 | 90.87 | 90.9 |
| 35 day EMA | 91.63 | 91.75 | 91.82 |
| 50 day EMA | 92.6 | 92.72 | 92.81 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.25 | 90.38 | 90.41 |
| 12 day SMA | 90.77 | 90.52 | 90.4 |
| 20 day SMA | 90.38 | 90.5 | 90.51 |
| 35 day SMA | 91.2 | 91.36 | 91.48 |
| 50 day SMA | 92.44 | 92.59 | 92.74 |
| 100 day SMA | 91.09 | 91.09 | 91.09 |
| 150 day SMA | 91.95 | 91.98 | 91.99 |
| 200 day SMA | 91.85 | 91.88 | 91.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.