Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 90.08 and 92.8
| Daily Target 1 | 88.02 |
| Daily Target 2 | 89.41 |
| Daily Target 3 | 90.736666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 93.46 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.81 (1.53%) | 89.88 | 89.34 - 92.06 | 0.442 times | Thu 18 December 2025 | 89.44 (-0.85%) | 89.94 | 89.14 - 89.94 | 0.1549 times | Wed 17 December 2025 | 90.21 (-0.54%) | 91.10 | 89.67 - 91.64 | 0.3503 times | Tue 16 December 2025 | 90.70 (-0.46%) | 91.25 | 90.52 - 91.48 | 0.7906 times | Mon 15 December 2025 | 91.12 (-1.19%) | 92.21 | 91.05 - 92.53 | 1.3921 times | Fri 12 December 2025 | 92.22 (-0.55%) | 91.53 | 91.35 - 94.50 | 0.9537 times | Thu 11 December 2025 | 92.73 (3.35%) | 89.30 | 89.30 - 93.05 | 0.2006 times | Wed 10 December 2025 | 89.72 (-1.72%) | 91.26 | 89.52 - 92.08 | 1.542 times | Tue 09 December 2025 | 91.29 (5.44%) | 86.55 | 85.75 - 91.60 | 2.0082 times | Mon 08 December 2025 | 86.58 (-2.83%) | 87.70 | 85.06 - 89.85 | 2.1656 times | Fri 05 December 2025 | 89.10 (-1.15%) | 89.88 | 88.05 - 89.91 | 0.6655 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 88.28 and 91.67
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 90.826666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 94.22 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.2883 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.6329 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.3547 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.3986 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.6692 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.0887 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.1235 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 2.3216 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.6006 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.5218 times | Fri 10 October 2025 | 95.54 (0.3%) | 95.43 | 94.66 - 102.62 | 4.9348 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 83.22 and 92.66
| Monthly Target 1 | 80.68 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.81 (-1.29%) | 94.30 | 85.06 - 94.50 | 0.1236 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4146 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.9297 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.7911 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.9356 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.8954 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.3066 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6926 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4533 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4576 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1241 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 90.46 |
| 12 day DMA | 90.34 |
| 20 day DMA | 90.57 |
| 35 day DMA | 91.63 |
| 50 day DMA | 92.82 |
| 100 day DMA | 91.1 |
| 150 day DMA | 92 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 90.31 | 90.74 |
| 12 day EMA | 90.59 | 90.55 | 90.75 |
| 20 day EMA | 90.9 | 90.91 | 91.07 |
| 35 day EMA | 91.81 | 91.87 | 92.01 |
| 50 day EMA | 92.86 | 92.94 | 93.08 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.46 | 90.74 | 91.4 |
| 12 day SMA | 90.34 | 90.15 | 90.19 |
| 20 day SMA | 90.57 | 90.78 | 90.96 |
| 35 day SMA | 91.63 | 91.79 | 92.03 |
| 50 day SMA | 92.82 | 93 | 93.12 |
| 100 day SMA | 91.1 | 91.13 | 91.17 |
| 150 day SMA | 92 | 91.99 | 91.99 |
| 200 day SMA | 91.91 | 91.93 | 91.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.