Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 89.28 and 91.28
| Daily Target 1 | 88.85 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 90.85 |
| Daily Target 4 | 91.7 |
| Daily Target 5 | 92.85 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.55 (-0.4%) | 92.00 | 90.00 - 92.00 | 1.3329 times | Mon 22 December 2025 | 90.91 (0.11%) | 91.00 | 89.58 - 91.41 | 1.4305 times | Fri 19 December 2025 | 90.81 (1.53%) | 89.88 | 89.34 - 92.06 | 0.549 times | Thu 18 December 2025 | 89.44 (-0.85%) | 89.94 | 89.14 - 89.94 | 0.1924 times | Wed 17 December 2025 | 90.21 (-0.54%) | 91.10 | 89.67 - 91.64 | 0.4351 times | Tue 16 December 2025 | 90.70 (-0.46%) | 91.25 | 90.52 - 91.48 | 0.982 times | Mon 15 December 2025 | 91.12 (-1.19%) | 92.21 | 91.05 - 92.53 | 1.7291 times | Fri 12 December 2025 | 92.22 (-0.55%) | 91.53 | 91.35 - 94.50 | 1.1846 times | Thu 11 December 2025 | 92.73 (3.35%) | 89.30 | 89.30 - 93.05 | 0.2491 times | Wed 10 December 2025 | 89.72 (-1.72%) | 91.26 | 89.52 - 92.08 | 1.9153 times | Tue 09 December 2025 | 91.29 (5.44%) | 86.55 | 85.75 - 91.60 | 2.4943 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 88.86 and 91.28
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 90.71 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.55 (-0.29%) | 91.00 | 89.58 - 92.00 | 0.2361 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.3321 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.7289 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.4084 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.4591 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.7707 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.4055 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.2938 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 2.6737 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.6917 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.7526 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 83.09 and 92.53
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 90.55 (-1.58%) | 94.30 | 85.06 - 94.50 | 0.1432 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4138 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.9278 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.7875 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.9337 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.8936 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.302 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6912 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4524 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4547 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1199 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 90.52 |
| 20 day DMA | 90.5 |
| 35 day DMA | 91.36 |
| 50 day DMA | 92.59 |
| 100 day DMA | 91.09 |
| 150 day DMA | 91.98 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.62 | 90.48 |
| 12 day EMA | 90.63 | 90.65 | 90.6 |
| 20 day EMA | 90.87 | 90.9 | 90.9 |
| 35 day EMA | 91.72 | 91.79 | 91.84 |
| 50 day EMA | 92.71 | 92.8 | 92.88 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 90.41 | 90.46 |
| 12 day SMA | 90.52 | 90.4 | 90.34 |
| 20 day SMA | 90.5 | 90.51 | 90.57 |
| 35 day SMA | 91.36 | 91.48 | 91.63 |
| 50 day SMA | 92.59 | 92.74 | 92.82 |
| 100 day SMA | 91.09 | 91.09 | 91.1 |
| 150 day SMA | 91.98 | 91.99 | 92 |
| 200 day SMA | 91.88 | 91.9 | 91.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.