Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 91.79 and 94.94
| Daily Target 1 | 89.54 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 92.69 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 95.84 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.22 (-0.55%) | 91.53 | 91.35 - 94.50 | 0.8897 times | Thu 11 December 2025 | 92.73 (3.35%) | 89.30 | 89.30 - 93.05 | 0.1871 times | Wed 10 December 2025 | 89.72 (-1.72%) | 91.26 | 89.52 - 92.08 | 1.4385 times | Tue 09 December 2025 | 91.29 (5.44%) | 86.55 | 85.75 - 91.60 | 1.8733 times | Mon 08 December 2025 | 86.58 (-2.83%) | 87.70 | 85.06 - 89.85 | 2.0202 times | Fri 05 December 2025 | 89.10 (-1.15%) | 89.88 | 88.05 - 89.91 | 0.6208 times | Thu 04 December 2025 | 90.14 (1.84%) | 89.19 | 88.00 - 90.72 | 0.4572 times | Wed 03 December 2025 | 88.51 (-1.55%) | 88.05 | 88.05 - 90.65 | 0.6042 times | Tue 02 December 2025 | 89.90 (-0.11%) | 90.30 | 89.70 - 90.94 | 0.7227 times | Mon 01 December 2025 | 90.00 (-2.17%) | 94.30 | 89.80 - 94.30 | 1.1863 times | Fri 28 November 2025 | 92.00 (-0.04%) | 92.54 | 91.93 - 92.54 | 0.307 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 88.64 and 98.08
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 90.593333333333 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.4321 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.2421 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.2722 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.4569 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 1.4261 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 0.767 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 1.5851 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.4101 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.039 times | Fri 10 October 2025 | 95.54 (0.3%) | 95.43 | 94.66 - 102.62 | 3.3693 times | Fri 03 October 2025 | 95.25 (0.25%) | 92.00 | 92.00 - 96.55 | 0.4598 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 83.92 and 93.36
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 90.593333333333 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.22 (0.24%) | 94.30 | 85.06 - 94.50 | 0.0959 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4158 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.9323 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.7961 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.9382 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.8979 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.3131 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6945 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4545 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4617 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1301 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 90.51 |
| 12 day DMA | 90.35 |
| 20 day DMA | 91.25 |
| 35 day DMA | 92.67 |
| 50 day DMA | 93.39 |
| 100 day DMA | 91.33 |
| 150 day DMA | 91.91 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.66 | 89.62 |
| 12 day EMA | 90.84 | 90.59 | 90.2 |
| 20 day EMA | 91.24 | 91.14 | 90.97 |
| 35 day EMA | 92.21 | 92.21 | 92.18 |
| 50 day EMA | 93.26 | 93.3 | 93.32 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.51 | 89.88 | 89.37 |
| 12 day SMA | 90.35 | 90.34 | 90.17 |
| 20 day SMA | 91.25 | 91.09 | 91.01 |
| 35 day SMA | 92.67 | 92.78 | 92.77 |
| 50 day SMA | 93.39 | 93.45 | 93.49 |
| 100 day SMA | 91.33 | 91.35 | 91.36 |
| 150 day SMA | 91.91 | 91.88 | 91.88 |
| 200 day SMA | 92.2 | 92.27 | 92.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.