Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 87.65 and 89.51
| Daily Target 1 | 87.16 |
| Daily Target 2 | 88.13 |
| Daily Target 3 | 89.02 |
| Daily Target 4 | 89.99 |
| Daily Target 5 | 90.88 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.10 (-1.15%) | 89.88 | 88.05 - 89.91 | 0.8139 times | Thu 04 December 2025 | 90.14 (1.84%) | 89.19 | 88.00 - 90.72 | 0.5994 times | Wed 03 December 2025 | 88.51 (-1.55%) | 88.05 | 88.05 - 90.65 | 0.7922 times | Tue 02 December 2025 | 89.90 (-0.11%) | 90.30 | 89.70 - 90.94 | 0.9474 times | Mon 01 December 2025 | 90.00 (-2.17%) | 94.30 | 89.80 - 94.30 | 1.5552 times | Fri 28 November 2025 | 92.00 (-0.04%) | 92.54 | 91.93 - 92.54 | 0.4025 times | Thu 27 November 2025 | 92.04 (-0.05%) | 92.49 | 91.79 - 92.82 | 1.2781 times | Wed 26 November 2025 | 92.09 (1.62%) | 88.85 | 88.85 - 92.50 | 1.1783 times | Tue 25 November 2025 | 90.62 (-1.64%) | 92.24 | 90.32 - 92.32 | 1.6714 times | Mon 24 November 2025 | 92.13 (-3.03%) | 94.64 | 91.32 - 95.77 | 0.7616 times | Fri 21 November 2025 | 95.01 (2.05%) | 92.85 | 90.80 - 95.35 | 4.8396 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 85.4 and 91.7
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 90.466666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.2415 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.2714 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.4556 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 1.4221 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 0.7649 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 1.5807 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.4089 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.0362 times | Fri 10 October 2025 | 95.54 (0.3%) | 95.43 | 94.66 - 102.62 | 3.36 times | Fri 03 October 2025 | 95.25 (0.25%) | 92.00 | 92.00 - 96.55 | 0.4585 times | Fri 26 September 2025 | 95.01 (-0.5%) | 94.59 | 93.00 - 97.50 | 1.4038 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 85.4 and 91.7
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 90.466666666667 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.0347 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4184 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.938 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.8072 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.944 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.9034 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.3274 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6988 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4573 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4708 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1432 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 91.22 |
| 20 day DMA | 91.53 |
| 35 day DMA | 93.01 |
| 50 day DMA | 93.84 |
| 100 day DMA | 91.5 |
| 150 day DMA | 91.95 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 90.11 | 90.1 |
| 12 day EMA | 90.75 | 91.05 | 91.22 |
| 20 day EMA | 91.53 | 91.79 | 91.96 |
| 35 day EMA | 92.52 | 92.72 | 92.87 |
| 50 day EMA | 93.51 | 93.69 | 93.83 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 90.11 | 90.49 |
| 12 day SMA | 91.22 | 91.54 | 91.77 |
| 20 day SMA | 91.53 | 91.61 | 91.85 |
| 35 day SMA | 93.01 | 93.18 | 93.34 |
| 50 day SMA | 93.84 | 93.97 | 94.06 |
| 100 day SMA | 91.5 | 91.57 | 91.64 |
| 150 day SMA | 91.95 | 91.99 | 92.02 |
| 200 day SMA | 92.71 | 92.82 | 92.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.