Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 90.13 and 91.09
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 90.9 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 91.86 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.70 (-0.46%) | 91.25 | 90.52 - 91.48 | 0.7283 times | Mon 15 December 2025 | 91.12 (-1.19%) | 92.21 | 91.05 - 92.53 | 1.2823 times | Fri 12 December 2025 | 92.22 (-0.55%) | 91.53 | 91.35 - 94.50 | 0.8785 times | Thu 11 December 2025 | 92.73 (3.35%) | 89.30 | 89.30 - 93.05 | 0.1847 times | Wed 10 December 2025 | 89.72 (-1.72%) | 91.26 | 89.52 - 92.08 | 1.4204 times | Tue 09 December 2025 | 91.29 (5.44%) | 86.55 | 85.75 - 91.60 | 1.8498 times | Mon 08 December 2025 | 86.58 (-2.83%) | 87.70 | 85.06 - 89.85 | 1.9948 times | Fri 05 December 2025 | 89.10 (-1.15%) | 89.88 | 88.05 - 89.91 | 0.613 times | Thu 04 December 2025 | 90.14 (1.84%) | 89.19 | 88.00 - 90.72 | 0.4515 times | Wed 03 December 2025 | 88.51 (-1.55%) | 88.05 | 88.05 - 90.65 | 0.5966 times | Tue 02 December 2025 | 89.90 (-0.11%) | 90.30 | 89.70 - 90.94 | 0.7136 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 89.61 and 91.62
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 91.25 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 93.26 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.70 (-1.65%) | 92.21 | 90.52 - 92.53 | 0.2029 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.6385 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.3578 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.4021 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.6751 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.1071 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.1333 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 2.3421 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.6059 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.5352 times | Fri 10 October 2025 | 95.54 (0.3%) | 95.43 | 94.66 - 102.62 | 4.9783 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 83.16 and 92.6
| Monthly Target 1 | 80.65 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 90.086666666667 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 90.70 (-1.41%) | 94.30 | 85.06 - 94.50 | 0.1152 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.415 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.9304 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.7926 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.9364 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.8961 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.3086 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6932 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4536 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4589 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1259 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 91.3 |
| 12 day DMA | 90.17 |
| 20 day DMA | 91.1 |
| 35 day DMA | 92.37 |
| 50 day DMA | 93.22 |
| 100 day DMA | 91.21 |
| 150 day DMA | 91.95 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.16 | 91.18 |
| 12 day EMA | 90.85 | 90.88 | 90.84 |
| 20 day EMA | 91.17 | 91.22 | 91.23 |
| 35 day EMA | 92.12 | 92.2 | 92.26 |
| 50 day EMA | 93.18 | 93.28 | 93.37 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.3 | 91.42 | 90.51 |
| 12 day SMA | 90.17 | 90.28 | 90.35 |
| 20 day SMA | 91.1 | 91.21 | 91.25 |
| 35 day SMA | 92.37 | 92.51 | 92.67 |
| 50 day SMA | 93.22 | 93.3 | 93.39 |
| 100 day SMA | 91.21 | 91.26 | 91.33 |
| 150 day SMA | 91.95 | 91.93 | 91.91 |
| 200 day SMA | 92.05 | 92.13 | 92.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.