Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 90.1 and 92.12
| Daily Target 1 | 88.47 |
| Daily Target 2 | 89.7 |
| Daily Target 3 | 90.493333333333 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 92.51 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 90.92 (1.55%) | 89.27 | 89.27 - 91.29 | 1.0932 times |
| Fri 06 June 2025 | 89.53 (-0.76%) | 90.23 | 89.29 - 90.50 | 0.7275 times |
| Thu 05 June 2025 | 90.22 (0.11%) | 91.00 | 89.61 - 92.33 | 1.4979 times |
| Wed 04 June 2025 | 90.12 (-2%) | 92.17 | 89.90 - 92.47 | 1.0836 times |
| Tue 03 June 2025 | 91.96 (-0.78%) | 92.74 | 91.50 - 94.30 | 0.3705 times |
| Mon 02 June 2025 | 92.68 (-5.8%) | 94.99 | 91.54 - 94.99 | 1.1379 times |
| Fri 30 May 2025 | 98.39 (4.9%) | 95.10 | 94.20 - 102.99 | 3.2344 times |
| Thu 29 May 2025 | 93.79 (0.71%) | 92.80 | 92.80 - 95.46 | 0.6608 times |
| Wed 28 May 2025 | 93.13 (0.52%) | 94.90 | 92.78 - 94.90 | 0.065 times |
| Tue 27 May 2025 | 92.65 (-0.76%) | 91.35 | 91.35 - 94.11 | 0.1292 times |
| Mon 26 May 2025 | 93.36 (0.03%) | 95.20 | 93.26 - 95.20 | 0.1839 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 90.1 and 92.12
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 90.493333333333 |
| Weekly Target 4 | 91.72 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 90.92 (1.55%) | 89.27 | 89.27 - 91.29 | 0.4455 times |
| Fri 06 June 2025 | 89.53 (-9%) | 94.99 | 89.29 - 94.99 | 1.9633 times |
| Fri 30 May 2025 | 98.39 (5.42%) | 95.20 | 91.35 - 102.99 | 1.7416 times |
| Fri 23 May 2025 | 93.33 (-0.05%) | 93.58 | 90.01 - 96.38 | 1.6569 times |
| Fri 16 May 2025 | 93.38 (11.29%) | 88.34 | 86.50 - 94.09 | 0.8889 times |
| Fri 09 May 2025 | 83.91 (-9%) | 92.33 | 80.10 - 94.46 | 0.5638 times |
| Fri 02 May 2025 | 92.21 (-1.89%) | 95.37 | 86.01 - 96.50 | 0.5975 times |
| Fri 25 April 2025 | 93.99 (-5.48%) | 99.00 | 93.09 - 101.19 | 0.9352 times |
| Thu 17 April 2025 | 99.44 (10.38%) | 91.70 | 91.42 - 102.22 | 0.7967 times |
| Fri 11 April 2025 | 90.09 (0.11%) | 89.04 | 86.47 - 92.14 | 0.4106 times |
| Fri 04 April 2025 | 89.99 (3.14%) | 87.00 | 85.61 - 95.12 | 0.6645 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 87.24 and 92.96
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 91.726666666667 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 97.45 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 90.92 (-7.59%) | 94.99 | 89.27 - 94.99 | 0.1314 times |
| Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.2721 times |
| Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.1781 times |
| Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 0.5728 times |
| Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 0.8346 times |
| Fri 31 January 2025 | 109.60 (-8.97%) | 120.10 | 98.25 - 133.60 | 1.8969 times |
| Tue 31 December 2024 | 120.40 (0.8%) | 119.55 | 117.05 - 137.80 | 0.7505 times |
| Fri 29 November 2024 | 119.45 (-0.33%) | 122.00 | 104.85 - 125.10 | 0.6482 times |
| Thu 31 October 2024 | 119.85 (-10.66%) | 134.95 | 116.00 - 137.05 | 1.0251 times |
| Mon 30 September 2024 | 134.15 (-1.61%) | 136.40 | 129.30 - 158.80 | 3.6902 times |
| Fri 30 August 2024 | 136.35 (15.32%) | 119.20 | 110.05 - 144.00 | 6.0368 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 92.51 |
| 20 day DMA | 92.53 |
| 35 day DMA | 92.67 |
| 50 day DMA | 92.24 |
| 100 day DMA | 97.75 |
| 150 day DMA | 105.43 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.93 | 90.94 | 91.64 |
| 12 day EMA | 91.79 | 91.95 | 92.39 |
| 20 day EMA | 92.02 | 92.14 | 92.41 |
| 35 day EMA | 92.09 | 92.16 | 92.32 |
| 50 day EMA | 91.76 | 91.79 | 91.88 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.9 | 92.67 |
| 12 day SMA | 92.51 | 92.68 | 93.03 |
| 20 day SMA | 92.53 | 92.48 | 92.2 |
| 35 day SMA | 92.67 | 92.87 | 93.03 |
| 50 day SMA | 92.24 | 92.21 | 92.13 |
| 100 day SMA | 97.75 | 98.15 | 98.53 |
| 150 day SMA | 105.43 | 105.63 | 105.87 |
| 200 day SMA | 112.28 | 112.39 | 112.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.