Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sanstar

Strong Daily Stock price targets for Sanstar 544217 are 122.63 and 131.53

Daily Target 1115.58
Daily Target 2120.77
Daily Target 3124.48333333333
Daily Target 4129.67
Daily Target 5133.38

Daily price and volume Sanstar

Date Closing Open Range Volume
Tue 03 December 2024 125.95 (5.44%) 119.95 119.30 - 128.20 1.7448 times
Mon 02 December 2024 119.45 (0%) 119.55 117.60 - 120.70 0.8975 times
Fri 29 November 2024 119.45 (-1.12%) 122.25 117.45 - 122.45 0.553 times
Thu 28 November 2024 120.80 (4.14%) 118.30 116.50 - 123.25 1.705 times
Wed 27 November 2024 116.00 (3.2%) 113.50 112.50 - 116.60 1.0143 times
Tue 26 November 2024 112.40 (0.18%) 114.00 111.60 - 114.00 0.5478 times
Mon 25 November 2024 112.20 (0.99%) 114.15 111.45 - 114.80 0.6103 times
Fri 22 November 2024 111.10 (-0.58%) 111.20 110.25 - 114.15 1.0119 times
Thu 21 November 2024 111.75 (-2.27%) 112.00 110.60 - 116.20 0.6405 times
Tue 19 November 2024 114.35 (4.72%) 109.05 109.05 - 116.15 1.275 times
Mon 18 November 2024 109.20 (-3.15%) 105.15 104.85 - 111.05 3.3961 times

Daily chart Sanstar

Weekly price and charts Sanstar

Strong weekly Stock price targets for Sanstar 544217 are 121.78 and 132.38

Weekly Target 1113.32
Weekly Target 2119.63
Weekly Target 3123.91666666667
Weekly Target 4130.23
Weekly Target 5134.52

Weekly price and volumes for Sanstar

Date Closing Open Range Volume
Tue 03 December 2024 125.95 (5.44%) 119.55 117.60 - 128.20 0.5692 times
Fri 29 November 2024 119.45 (7.52%) 114.15 111.45 - 123.25 0.9543 times
Fri 22 November 2024 111.10 (-1.46%) 105.15 104.85 - 116.20 1.3621 times
Thu 14 November 2024 112.75 (-6.47%) 120.35 112.00 - 120.55 0.3867 times
Fri 08 November 2024 120.55 (-0.29%) 121.95 117.50 - 125.10 0.7517 times
Fri 01 November 2024 120.90 (2.15%) 121.00 116.00 - 122.25 0.6153 times
Fri 25 October 2024 118.35 (-6.55%) 125.30 116.60 - 127.80 0.925 times
Fri 18 October 2024 126.65 (-0.94%) 129.65 124.00 - 132.30 1.0533 times
Fri 11 October 2024 127.85 (-2.81%) 130.05 120.00 - 132.00 2.4992 times
Thu 03 October 2024 131.55 (-4.36%) 135.80 130.60 - 138.15 0.8831 times
Fri 27 September 2024 137.55 (-1.75%) 142.05 136.15 - 145.80 2.0247 times

weekly chart Sanstar

Monthly price and charts Sanstar

Strong monthly Stock price targets for Sanstar 544217 are 121.78 and 132.38

Monthly Target 1113.32
Monthly Target 2119.63
Monthly Target 3123.91666666667
Monthly Target 4130.23
Monthly Target 5134.52

Monthly price and volumes Sanstar

Date Closing Open Range Volume
Tue 03 December 2024 125.95 (5.44%) 119.55 117.60 - 128.20 0.0468 times
Fri 29 November 2024 119.45 (-0.33%) 122.00 104.85 - 125.10 0.2898 times
Thu 31 October 2024 119.85 (-10.66%) 134.95 116.00 - 137.05 0.4583 times
Mon 30 September 2024 134.15 (-1.61%) 136.40 129.30 - 158.80 1.6499 times
Fri 30 August 2024 136.35 (15.32%) 119.20 110.05 - 144.00 2.699 times
Wed 31 July 2024 118.24 (0%) 117.35 113.13 - 123.47 0.8563 times
Tue 03 December 2024 (0%) - 0 times

monthly chart Sanstar

DMA SMA EMA moving averages of Sanstar 544217

DMA (daily moving average) of Sanstar 544217

DMA period DMA value
5 day DMA 120.33
12 day DMA 115.45
20 day DMA 116.78
35 day DMA 119.27
50 day DMA 123.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanstar 544217

EMA period EMA current EMA prev EMA prev2
5 day EMA120.58117.9117.13
12 day EMA118116.56116.03
20 day EMA118.23117.42117.21
35 day EMA121.51121.25121.36
50 day EMA125.56125.54125.79

SMA (simple moving average) of Sanstar 544217

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33117.62116.17
12 day SMA115.45114.33114.03
20 day SMA116.78116.53116.55
35 day SMA119.27119.33119.6
50 day SMA123.87124.21124.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme