Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 89.33 and 91.16
| Daily Target 1 | 88.8 |
| Daily Target 2 | 89.86 |
| Daily Target 3 | 90.633333333333 |
| Daily Target 4 | 91.69 |
| Daily Target 5 | 92.46 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.91 (0.11%) | 91.00 | 89.58 - 91.41 | 1.2816 times | Fri 19 December 2025 | 90.81 (1.53%) | 89.88 | 89.34 - 92.06 | 0.4919 times | Thu 18 December 2025 | 89.44 (-0.85%) | 89.94 | 89.14 - 89.94 | 0.1723 times | Wed 17 December 2025 | 90.21 (-0.54%) | 91.10 | 89.67 - 91.64 | 0.3898 times | Tue 16 December 2025 | 90.70 (-0.46%) | 91.25 | 90.52 - 91.48 | 0.8798 times | Mon 15 December 2025 | 91.12 (-1.19%) | 92.21 | 91.05 - 92.53 | 1.5492 times | Fri 12 December 2025 | 92.22 (-0.55%) | 91.53 | 91.35 - 94.50 | 1.0613 times | Thu 11 December 2025 | 92.73 (3.35%) | 89.30 | 89.30 - 93.05 | 0.2232 times | Wed 10 December 2025 | 89.72 (-1.72%) | 91.26 | 89.52 - 92.08 | 1.716 times | Tue 09 December 2025 | 91.29 (5.44%) | 86.55 | 85.75 - 91.60 | 2.2348 times | Mon 08 December 2025 | 86.58 (-2.83%) | 87.70 | 85.06 - 89.85 | 2.41 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 89.33 and 91.16
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 90.633333333333 |
| Weekly Target 4 | 91.69 |
| Weekly Target 5 | 92.46 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.91 (0.11%) | 91.00 | 89.58 - 91.41 | 0.1236 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.3359 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.7373 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.4131 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.4644 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.7796 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.4332 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.3087 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 2.7045 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.6997 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.7728 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 83.27 and 92.71
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 90.156666666667 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 90.91 (-1.18%) | 94.30 | 85.06 - 94.50 | 0.1337 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4142 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.9287 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.7892 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.9346 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.8945 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.3042 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6919 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4528 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4561 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.1219 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 90.4 |
| 20 day DMA | 90.51 |
| 35 day DMA | 91.48 |
| 50 day DMA | 92.74 |
| 100 day DMA | 91.09 |
| 150 day DMA | 91.99 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.62 | 90.48 | 90.31 |
| 12 day EMA | 90.64 | 90.59 | 90.55 |
| 20 day EMA | 90.9 | 90.9 | 90.91 |
| 35 day EMA | 91.78 | 91.83 | 91.89 |
| 50 day EMA | 92.78 | 92.86 | 92.94 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 90.46 | 90.74 |
| 12 day SMA | 90.4 | 90.34 | 90.15 |
| 20 day SMA | 90.51 | 90.57 | 90.78 |
| 35 day SMA | 91.48 | 91.63 | 91.79 |
| 50 day SMA | 92.74 | 92.82 | 93 |
| 100 day SMA | 91.09 | 91.1 | 91.13 |
| 150 day SMA | 91.99 | 92 | 91.99 |
| 200 day SMA | 91.9 | 91.91 | 91.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.