Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 88.89 and 89.69
| Daily Target 1 | 88.71 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 89.506666666667 |
| Daily Target 4 | 89.87 |
| Daily Target 5 | 90.31 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.44 (-0.85%) | 89.94 | 89.14 - 89.94 | 0.1515 times | Wed 17 December 2025 | 90.21 (-0.54%) | 91.10 | 89.67 - 91.64 | 0.3426 times | Tue 16 December 2025 | 90.70 (-0.46%) | 91.25 | 90.52 - 91.48 | 0.7733 times | Mon 15 December 2025 | 91.12 (-1.19%) | 92.21 | 91.05 - 92.53 | 1.3617 times | Fri 12 December 2025 | 92.22 (-0.55%) | 91.53 | 91.35 - 94.50 | 0.9328 times | Thu 11 December 2025 | 92.73 (3.35%) | 89.30 | 89.30 - 93.05 | 0.1962 times | Wed 10 December 2025 | 89.72 (-1.72%) | 91.26 | 89.52 - 92.08 | 1.5083 times | Tue 09 December 2025 | 91.29 (5.44%) | 86.55 | 85.75 - 91.60 | 1.9643 times | Mon 08 December 2025 | 86.58 (-2.83%) | 87.70 | 85.06 - 89.85 | 2.1183 times | Fri 05 December 2025 | 89.10 (-1.15%) | 89.88 | 88.05 - 89.91 | 0.651 times | Thu 04 December 2025 | 90.14 (1.84%) | 89.19 | 88.00 - 90.72 | 0.4794 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 87.6 and 90.99
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 88.21 |
| Weekly Target 3 | 90.37 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.44 (-3.01%) | 92.21 | 89.14 - 92.53 | 0.2486 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 0.6355 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.3561 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.4003 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 0.6719 times | Fri 14 November 2025 | 91.97 (-2.26%) | 94.20 | 87.70 - 95.05 | 2.0973 times | Fri 07 November 2025 | 94.10 (-0.88%) | 95.45 | 88.70 - 96.06 | 1.1281 times | Fri 31 October 2025 | 94.94 (-0.69%) | 97.79 | 94.75 - 104.99 | 2.3311 times | Thu 23 October 2025 | 95.60 (3.76%) | 90.56 | 90.56 - 97.42 | 0.6031 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 1.528 times | Fri 10 October 2025 | 95.54 (0.3%) | 95.43 | 94.66 - 102.62 | 4.955 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 82.53 and 91.97
| Monthly Target 1 | 80.23 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 89.44 (-2.78%) | 94.30 | 85.06 - 94.50 | 0.1197 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4148 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 0.93 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.7918 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.936 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.8957 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.3075 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.6929 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.4534 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.4582 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 2.125 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 90.15 |
| 20 day DMA | 90.78 |
| 35 day DMA | 91.79 |
| 50 day DMA | 93 |
| 100 day DMA | 91.13 |
| 150 day DMA | 91.99 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 90.74 | 91.01 |
| 12 day EMA | 90.55 | 90.75 | 90.85 |
| 20 day EMA | 90.91 | 91.07 | 91.16 |
| 35 day EMA | 91.88 | 92.02 | 92.13 |
| 50 day EMA | 92.95 | 93.09 | 93.21 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 91.4 | 91.3 |
| 12 day SMA | 90.15 | 90.19 | 90.17 |
| 20 day SMA | 90.78 | 90.96 | 91.1 |
| 35 day SMA | 91.79 | 92.03 | 92.37 |
| 50 day SMA | 93 | 93.12 | 93.22 |
| 100 day SMA | 91.13 | 91.17 | 91.21 |
| 150 day SMA | 91.99 | 91.99 | 91.95 |
| 200 day SMA | 91.93 | 91.99 | 92.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.