Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 115.68 and 122.78
| Daily Target 1 | 110.2 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 117.3 |
| Daily Target 4 | 121.15 |
| Daily Target 5 | 124.4 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.90 (2.79%) | 116.45 | 113.45 - 120.55 | 0.6041 times | Thu 04 June 2026 | 114.70 (-2.96%) | 119.75 | 114.50 - 121.00 | 0.374 times | Wed 03 June 2026 | 118.20 (1.9%) | 115.60 | 114.30 - 120.40 | 0.8571 times | Tue 02 June 2026 | 116.00 (2.97%) | 110.25 | 110.25 - 121.00 | 1.0053 times | Mon 01 June 2026 | 112.65 (-4.8%) | 116.95 | 111.00 - 119.50 | 0.8313 times | Fri 29 May 2026 | 118.33 (3.04%) | 119.83 | 113.49 - 121.99 | 1.3109 times | Wed 27 May 2026 | 114.84 (7.58%) | 110.13 | 107.84 - 117.16 | 0.7067 times | Tue 26 May 2026 | 106.75 (2.83%) | 106.97 | 104.80 - 108.18 | 0.4134 times | Mon 25 May 2026 | 103.81 (-10.95%) | 117.93 | 102.80 - 118.46 | 3.1166 times | Fri 22 May 2026 | 116.58 (-1.6%) | 118.47 | 115.33 - 120.32 | 0.7806 times | Thu 21 May 2026 | 118.47 (5.94%) | 112.17 | 112.17 - 120.00 | 1.6144 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 114.08 and 124.83
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 116.38333333333 |
| Weekly Target 4 | 122.52 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 1.4066 times | Fri 29 May 2026 | 118.33 (1.5%) | 117.93 | 102.80 - 121.99 | 2.1252 times | Fri 22 May 2026 | 116.58 (16.16%) | 103.00 | 99.29 - 120.32 | 3.1544 times | Fri 15 May 2026 | 100.36 (5.21%) | 95.50 | 92.55 - 102.50 | 0.99 times | Fri 08 May 2026 | 95.39 (5.95%) | 90.03 | 89.84 - 96.21 | 0.3504 times | Thu 30 April 2026 | 90.03 (2.31%) | 88.60 | 85.60 - 90.80 | 0.2178 times | Fri 24 April 2026 | 88.00 (0.7%) | 87.45 | 85.63 - 92.35 | 0.3763 times | Fri 17 April 2026 | 87.39 (4.38%) | 83.90 | 81.40 - 88.29 | 0.2342 times | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 0.4517 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 0.6933 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 0.8052 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 114.08 and 124.83
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 116.38333333333 |
| Monthly Target 4 | 122.52 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.90 (-0.36%) | 116.95 | 110.25 - 121.00 | 0.4375 times | Fri 29 May 2026 | 118.33 (31.43%) | 90.03 | 89.84 - 121.99 | 2.0589 times | Thu 30 April 2026 | 90.03 (18.99%) | 78.03 | 74.34 - 92.35 | 0.4642 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7658 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2587 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4547 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4264 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6838 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.5206 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.9295 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.5303 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 115.89 |
| 12 day DMA | 114.17 |
| 20 day DMA | 109.17 |
| 35 day DMA | 100.56 |
| 50 day DMA | 94.48 |
| 100 day DMA | 91.67 |
| 150 day DMA | 91.85 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.1 | 115.2 | 115.45 |
| 12 day EMA | 113.07 | 112.19 | 111.73 |
| 20 day EMA | 109.11 | 108.18 | 107.49 |
| 35 day EMA | 102.67 | 101.77 | 101.01 |
| 50 day EMA | 95.67 | 94.76 | 93.95 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.89 | 115.98 | 116 |
| 12 day SMA | 114.17 | 113.68 | 113.22 |
| 20 day SMA | 109.17 | 107.89 | 106.74 |
| 35 day SMA | 100.56 | 99.65 | 98.77 |
| 50 day SMA | 94.48 | 93.76 | 93.13 |
| 100 day SMA | 91.67 | 91.42 | 91.21 |
| 150 day SMA | 91.85 | 91.7 | 91.58 |
| 200 day SMA | 91.58 | 91.42 | 91.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.