Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 82.5 and 85.67
| Daily Target 1 | 79.98 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 86.32 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.72 (3.12%) | 81.51 | 81.28 - 84.45 | 0.3923 times | Thu 09 April 2026 | 81.19 (0.07%) | 81.13 | 80.00 - 82.11 | 0.2348 times | Wed 08 April 2026 | 81.13 (3.46%) | 79.50 | 79.03 - 81.44 | 0.5273 times | Tue 07 April 2026 | 78.42 (0.6%) | 79.60 | 77.35 - 79.60 | 0.1934 times | Mon 06 April 2026 | 77.95 (0.14%) | 76.32 | 76.32 - 81.12 | 1.2542 times | Thu 02 April 2026 | 77.84 (2.19%) | 75.10 | 74.34 - 78.30 | 0.5688 times | Wed 01 April 2026 | 76.17 (0.67%) | 78.03 | 74.97 - 79.39 | 0.6563 times | Mon 30 March 2026 | 75.66 (-4.85%) | 77.53 | 74.37 - 80.35 | 2.7694 times | Fri 27 March 2026 | 79.52 (-3.31%) | 81.10 | 77.50 - 83.28 | 2.6712 times | Wed 25 March 2026 | 82.24 (2.38%) | 80.57 | 80.57 - 83.02 | 0.7323 times | Tue 24 March 2026 | 80.33 (2.82%) | 79.80 | 78.11 - 81.65 | 0.5326 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 80.02 and 88.15
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 78.54 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.72 (7.55%) | 76.32 | 76.32 - 84.45 | 1.141 times | Thu 02 April 2026 | 77.84 (-2.11%) | 77.53 | 74.34 - 80.35 | 1.7516 times | Fri 27 March 2026 | 79.52 (-3.06%) | 81.12 | 77.50 - 83.28 | 2.0343 times | Fri 20 March 2026 | 82.03 (-2.58%) | 82.80 | 81.00 - 85.15 | 1.1309 times | Fri 13 March 2026 | 84.20 (-0.59%) | 81.48 | 79.39 - 90.95 | 1.3073 times | Fri 06 March 2026 | 84.70 (-2.1%) | 77.00 | 77.00 - 85.99 | 0.5335 times | Fri 27 February 2026 | 86.52 (-1.63%) | 88.45 | 85.55 - 88.72 | 0.5765 times | Fri 20 February 2026 | 87.95 (-1.74%) | 88.65 | 87.00 - 90.82 | 0.3745 times | Fri 13 February 2026 | 89.51 (0.42%) | 88.21 | 87.26 - 91.77 | 0.6575 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.4929 times | Fri 30 January 2026 | 90.63 (-1.96%) | 92.51 | 89.05 - 93.00 | 0.6634 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 79.03 and 89.14
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 80.836666666667 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 90.95 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.72 (10.65%) | 78.03 | 74.34 - 84.45 | 0.2017 times | Mon 30 March 2026 | 75.66 (-12.55%) | 77.00 | 74.37 - 90.95 | 0.7478 times | Fri 27 February 2026 | 86.52 (-4.53%) | 90.05 | 85.55 - 91.80 | 0.2526 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.4441 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.4164 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.6677 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.4848 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.8606 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.4943 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.4301 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 3.684 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 79.36 |
| 20 day DMA | 80.91 |
| 35 day DMA | 83.22 |
| 50 day DMA | 85.33 |
| 100 day DMA | 88.62 |
| 150 day DMA | 90.28 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 79.82 | 79.13 |
| 12 day EMA | 80.49 | 79.9 | 79.67 |
| 20 day EMA | 81.21 | 80.95 | 80.93 |
| 35 day EMA | 83.19 | 83.16 | 83.28 |
| 50 day EMA | 85.48 | 85.55 | 85.73 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 79.31 | 78.3 |
| 12 day SMA | 79.36 | 79.22 | 79.31 |
| 20 day SMA | 80.91 | 80.99 | 81.2 |
| 35 day SMA | 83.22 | 83.39 | 83.63 |
| 50 day SMA | 85.33 | 85.48 | 85.7 |
| 100 day SMA | 88.62 | 88.67 | 88.77 |
| 150 day SMA | 90.28 | 90.27 | 90.27 |
| 200 day SMA | 90.37 | 90.4 | 90.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.