Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 89.35 and 91.94
| Daily Target 1 | 87.24 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 89.83 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 92.42 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.48 (1.5%) | 88.21 | 88.21 - 90.80 | 0.8213 times | Fri 06 February 2026 | 89.14 (-0.46%) | 87.55 | 87.55 - 90.00 | 0.493 times | Thu 05 February 2026 | 89.55 (-0.59%) | 90.44 | 88.52 - 91.50 | 1.4871 times | Wed 04 February 2026 | 90.08 (0.04%) | 90.03 | 89.80 - 91.11 | 0.4116 times | Tue 03 February 2026 | 90.04 (0.39%) | 91.80 | 89.90 - 91.80 | 1.6788 times | Mon 02 February 2026 | 89.69 (-0.13%) | 89.40 | 88.45 - 89.80 | 0.7182 times | Sun 01 February 2026 | 89.81 (-0.9%) | 90.05 | 89.50 - 91.57 | 0.6323 times | Fri 30 January 2026 | 90.63 (-0.8%) | 89.86 | 89.86 - 92.45 | 1.888 times | Thu 29 January 2026 | 91.36 (-0.77%) | 91.23 | 89.05 - 92.05 | 1.1441 times | Wed 28 January 2026 | 92.07 (1.24%) | 89.55 | 89.55 - 92.17 | 0.7256 times | Tue 27 January 2026 | 90.94 (-1.62%) | 92.51 | 90.10 - 93.00 | 3.5389 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 89.35 and 91.94
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 89.83 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.48 (1.5%) | 88.21 | 88.21 - 90.80 | 0.1027 times | Fri 06 February 2026 | 89.14 (-1.64%) | 90.05 | 87.55 - 91.80 | 0.678 times | Fri 30 January 2026 | 90.63 (-1.96%) | 92.51 | 89.05 - 93.00 | 0.9126 times | Fri 23 January 2026 | 92.44 (-2.72%) | 91.00 | 90.65 - 97.80 | 0.6972 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.4098 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 1.3427 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 2.5157 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.71 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.5106 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 1.1207 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.628 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 89.02 and 93.27
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 88.09 |
| Monthly Target 3 | 89.943333333333 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.48 (-0.17%) | 90.05 | 87.55 - 91.80 | 0.05 times | Fri 30 January 2026 | 90.63 (-5.79%) | 98.40 | 85.80 - 98.48 | 0.3252 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.3049 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4889 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.0873 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.0947 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.0942 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0472 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.6977 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.81 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.5301 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 90.52 |
| 20 day DMA | 91.88 |
| 35 day DMA | 92.01 |
| 50 day DMA | 91.48 |
| 100 day DMA | 92.93 |
| 150 day DMA | 91.77 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.74 | 90.04 |
| 12 day EMA | 90.61 | 90.63 | 90.9 |
| 20 day EMA | 91.14 | 91.21 | 91.43 |
| 35 day EMA | 91.35 | 91.4 | 91.53 |
| 50 day EMA | 91.39 | 91.43 | 91.52 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.7 | 89.83 |
| 12 day SMA | 90.52 | 90.79 | 91.12 |
| 20 day SMA | 91.88 | 91.97 | 92.09 |
| 35 day SMA | 92.01 | 91.98 | 92.01 |
| 50 day SMA | 91.48 | 91.51 | 91.57 |
| 100 day SMA | 92.93 | 92.98 | 92.98 |
| 150 day SMA | 91.77 | 91.83 | 91.91 |
| 200 day SMA | 92.02 | 92.06 | 92.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.