AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544218 are 9.28 and 10.18

Daily Target 19.12
Daily Target 29.43
Daily Target 310.016666666667
Daily Target 410.33
Daily Target 510.92

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 26 December 2024 9.75 (0.21%) 9.92 9.70 - 10.60 0.3264 times
Tue 24 December 2024 9.73 (-0.31%) 9.93 9.63 - 9.93 0.9273 times
Mon 23 December 2024 9.76 (0.83%) 9.68 9.65 - 9.88 1.2307 times
Fri 20 December 2024 9.68 (-2.42%) 9.90 9.65 - 10.00 1.7598 times
Thu 19 December 2024 9.92 (-0.4%) 10.16 9.80 - 10.29 1.9042 times
Wed 18 December 2024 9.96 (-2.26%) 10.19 9.95 - 10.22 1.7928 times
Tue 17 December 2024 10.19 (-1.55%) 10.44 10.17 - 10.44 0.469 times
Mon 16 December 2024 10.35 (-0.19%) 10.45 10.27 - 10.45 0.2678 times
Fri 13 December 2024 10.37 (0%) 10.35 10.13 - 10.38 0.6237 times
Thu 12 December 2024 10.37 (-1.05%) 10.56 10.33 - 10.57 0.6984 times
Wed 11 December 2024 10.48 (0.67%) 10.49 10.31 - 10.51 0.1541 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544218 are 9.69 and 10.66

Weekly Target 19.02
Weekly Target 29.39
Weekly Target 39.9933333333333
Weekly Target 410.36
Weekly Target 510.96

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 26 December 2024 9.75 (0.72%) 9.68 9.63 - 10.60 0.7385 times
Fri 20 December 2024 9.68 (-6.65%) 10.45 9.65 - 10.45 1.8411 times
Fri 13 December 2024 10.37 (-0.19%) 10.38 10.13 - 10.57 0.5829 times
Fri 06 December 2024 10.39 (1.56%) 10.49 10.03 - 10.64 1.3185 times
Fri 29 November 2024 10.23 (3.13%) 10.30 9.93 - 10.36 1.178 times
Fri 22 November 2024 9.92 (1.22%) 9.95 9.58 - 10.10 0.6263 times
Thu 14 November 2024 9.80 (-5.13%) 10.45 9.73 - 10.46 0.6158 times
Fri 08 November 2024 10.33 (-0.1%) 10.34 10.00 - 10.53 1.0836 times
Fri 01 November 2024 10.34 (3.4%) 9.75 9.75 - 10.47 0.5245 times
Fri 25 October 2024 10.00 (-7.32%) 10.66 9.92 - 10.90 1.4908 times
Fri 18 October 2024 10.79 (-1.82%) 10.88 10.30 - 11.41 0.6405 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544218 are 9.19 and 10.2

Monthly Target 19
Monthly Target 29.37
Monthly Target 310.006666666667
Monthly Target 410.38
Monthly Target 511.02

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 26 December 2024 9.75 (-4.69%) 10.49 9.63 - 10.64 0.8764 times
Fri 29 November 2024 10.23 (-0.49%) 10.30 9.58 - 10.53 0.7139 times
Thu 31 October 2024 10.28 (-8.3%) 11.45 9.75 - 11.51 0.9538 times
Mon 30 September 2024 11.21 (-2.35%) 11.67 10.65 - 11.71 1.1513 times
Fri 30 August 2024 11.48 (0%) 12.21 9.93 - 12.21 1.3047 times
Thu 26 December 2024 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544218

DMA (daily moving average) of Aditya Birla 544218

DMA period DMA value
5 day DMA 9.77
12 day DMA 10.08
20 day DMA 10.17
35 day DMA 10.13
50 day DMA 10.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544218

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.849.9
12 day EMA9.9810.0210.07
20 day EMA10.0810.1210.16
35 day EMA10.1810.2110.24
50 day EMA10.2310.2510.27

SMA (simple moving average) of Aditya Birla 544218

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.819.9
12 day SMA10.0810.1410.19
20 day SMA10.1710.210.22
35 day SMA10.1310.1510.16
50 day SMA10.2310.2510.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme