Login or Join
HomepageAdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544218 are 9.75 and 9.85
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.78 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.88 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.80 (0.51%) | 9.80 | 9.72 - 9.82 | 0.2135 times | Thu 18 December 2025 | 9.75 (-0.31%) | 9.74 | 9.66 - 9.76 | 0.1408 times | Wed 17 December 2025 | 9.78 (-0.2%) | 9.80 | 9.73 - 9.81 | 0.0668 times | Tue 16 December 2025 | 9.80 (-0.61%) | 9.85 | 9.73 - 9.85 | 0.5408 times | Mon 15 December 2025 | 9.86 (-2.67%) | 9.83 | 9.75 - 9.86 | 2.5587 times | Fri 12 December 2025 | 10.13 (3.16%) | 9.86 | 9.79 - 10.13 | 0.2389 times | Thu 11 December 2025 | 9.82 (0.1%) | 9.74 | 9.74 - 9.83 | 0.1191 times | Wed 10 December 2025 | 9.81 (-2.1%) | 9.82 | 9.81 - 9.85 | 1.5004 times | Tue 09 December 2025 | 10.02 (2.35%) | 9.70 | 9.67 - 10.02 | 2.6314 times | Mon 08 December 2025 | 9.79 (-1.81%) | 9.99 | 9.72 - 10.09 | 1.9897 times | Fri 05 December 2025 | 9.97 (0.2%) | 10.15 | 9.90 - 10.15 | 0.2614 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 9.63 and 9.83
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.80 (-3.26%) | 9.83 | 9.66 - 9.86 | 0.655 times | Fri 12 December 2025 | 10.13 (1.6%) | 9.99 | 9.67 - 10.13 | 1.2055 times | Fri 05 December 2025 | 9.97 (-2.25%) | 10.28 | 9.88 - 10.28 | 1.9827 times | Fri 28 November 2025 | 10.20 (0.69%) | 10.21 | 10.00 - 10.35 | 0.8026 times | Fri 21 November 2025 | 10.13 (-1.27%) | 10.28 | 10.13 - 10.44 | 1.998 times | Fri 14 November 2025 | 10.26 (1.08%) | 10.12 | 10.12 - 10.37 | 0.905 times | Fri 07 November 2025 | 10.15 (-1.74%) | 10.38 | 10.08 - 10.59 | 0.4933 times | Fri 31 October 2025 | 10.33 (1.77%) | 10.23 | 10.12 - 10.37 | 0.5416 times | Thu 23 October 2025 | 10.15 (-0.39%) | 10.24 | 10.07 - 10.46 | 0.7596 times | Fri 17 October 2025 | 10.19 (0.39%) | 10.20 | 9.96 - 10.84 | 0.6567 times | Fri 10 October 2025 | 10.15 (0.4%) | 10.11 | 9.99 - 10.53 | 2.6396 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 9.42 and 10.04
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.80 (-3.92%) | 10.28 | 9.66 - 10.28 | 0.1827 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.1996 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.2781 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.2041 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 0.8666 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 0.9447 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.1497 times | Fri 30 May 2025 | 10.09 (3.06%) | 9.83 | 9.26 - 10.31 | 1.1938 times | Wed 30 April 2025 | 9.79 (2.84%) | 9.48 | 9.05 - 10.00 | 0.9891 times | Fri 28 March 2025 | 9.52 (14.7%) | 8.35 | 7.99 - 9.77 | 2.9916 times | Fri 28 February 2025 | 8.30 (-11.42%) | 9.12 | 7.89 - 9.35 | 1.6776 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.82 | 9.85 |
| 12 day EMA | 9.88 | 9.89 | 9.92 |
| 20 day EMA | 9.94 | 9.96 | 9.98 |
| 35 day EMA | 10 | 10.01 | 10.03 |
| 50 day EMA | 10.08 | 10.09 | 10.1 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.86 | 9.88 |
| 12 day SMA | 9.87 | 9.88 | 9.91 |
| 20 day SMA | 9.96 | 9.97 | 9.99 |
| 35 day SMA | 10.08 | 10.09 | 10.11 |
| 50 day SMA | 10.11 | 10.11 | 10.12 |
| 100 day SMA | 9.98 | 9.98 | 9.99 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA | 9.82 | 9.82 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.