Login or Join
HomepageAdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544218 are 9.71 and 9.83
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.91 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.80 (-0.61%) | 9.85 | 9.73 - 9.85 | 0.3395 times | Mon 15 December 2025 | 9.86 (-2.67%) | 9.83 | 9.75 - 9.86 | 1.606 times | Fri 12 December 2025 | 10.13 (3.16%) | 9.86 | 9.79 - 10.13 | 0.1499 times | Thu 11 December 2025 | 9.82 (0.1%) | 9.74 | 9.74 - 9.83 | 0.0748 times | Wed 10 December 2025 | 9.81 (-2.1%) | 9.82 | 9.81 - 9.85 | 0.9417 times | Tue 09 December 2025 | 10.02 (2.35%) | 9.70 | 9.67 - 10.02 | 1.6517 times | Mon 08 December 2025 | 9.79 (-1.81%) | 9.99 | 9.72 - 10.09 | 1.2489 times | Fri 05 December 2025 | 9.97 (0.2%) | 10.15 | 9.90 - 10.15 | 0.1641 times | Thu 04 December 2025 | 9.95 (0.2%) | 9.93 | 9.88 - 9.95 | 0.036 times | Wed 03 December 2025 | 9.93 (-1.19%) | 10.02 | 9.90 - 10.19 | 3.7874 times | Tue 02 December 2025 | 10.05 (-0.4%) | 10.08 | 10.02 - 10.08 | 2.1372 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 9.7 and 9.83
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.80 (-3.26%) | 9.83 | 9.73 - 9.86 | 0.5812 times | Fri 12 December 2025 | 10.13 (1.6%) | 9.99 | 9.67 - 10.13 | 1.215 times | Fri 05 December 2025 | 9.97 (-2.25%) | 10.28 | 9.88 - 10.28 | 1.9984 times | Fri 28 November 2025 | 10.20 (0.69%) | 10.21 | 10.00 - 10.35 | 0.809 times | Fri 21 November 2025 | 10.13 (-1.27%) | 10.28 | 10.13 - 10.44 | 2.0138 times | Fri 14 November 2025 | 10.26 (1.08%) | 10.12 | 10.12 - 10.37 | 0.9121 times | Fri 07 November 2025 | 10.15 (-1.74%) | 10.38 | 10.08 - 10.59 | 0.4972 times | Fri 31 October 2025 | 10.33 (1.77%) | 10.23 | 10.12 - 10.37 | 0.5459 times | Thu 23 October 2025 | 10.15 (-0.39%) | 10.24 | 10.07 - 10.46 | 0.7655 times | Fri 17 October 2025 | 10.19 (0.39%) | 10.20 | 9.96 - 10.84 | 0.6619 times | Fri 10 October 2025 | 10.15 (0.4%) | 10.11 | 9.99 - 10.53 | 2.6604 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 9.43 and 10.04
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9.80 (-3.92%) | 10.28 | 9.67 - 10.28 | 0.179 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.1997 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.2782 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.2045 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 0.867 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 0.9451 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.1501 times | Fri 30 May 2025 | 10.09 (3.06%) | 9.83 | 9.26 - 10.31 | 1.1942 times | Wed 30 April 2025 | 9.79 (2.84%) | 9.48 | 9.05 - 10.00 | 0.9894 times | Fri 28 March 2025 | 9.52 (14.7%) | 8.35 | 7.99 - 9.77 | 2.9927 times | Fri 28 February 2025 | 8.30 (-11.42%) | 9.12 | 7.89 - 9.35 | 1.6783 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.93 | 9.96 |
| 12 day EMA | 9.94 | 9.97 | 9.99 |
| 20 day EMA | 10 | 10.02 | 10.04 |
| 35 day EMA | 10.04 | 10.05 | 10.06 |
| 50 day EMA | 10.1 | 10.11 | 10.12 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.93 | 9.91 |
| 12 day SMA | 9.94 | 9.97 | 9.99 |
| 20 day SMA | 10.02 | 10.05 | 10.07 |
| 35 day SMA | 10.12 | 10.13 | 10.14 |
| 50 day SMA | 10.12 | 10.13 | 10.13 |
| 100 day SMA | 9.99 | 10 | 10 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA | 9.81 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.