AdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544218 are 9.97 and 10.06

Daily Target 19.95
Daily Target 29.98
Daily Target 310.04
Daily Target 410.07
Daily Target 510.13

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Wed 24 December 2025 10.01 (-0.3%) 10.10 10.01 - 10.10 1.4667 times
Tue 23 December 2025 10.04 (1.31%) 9.90 9.85 - 10.10 2.1144 times
Mon 22 December 2025 9.91 (1.12%) 9.80 9.80 - 9.95 1.6739 times
Fri 19 December 2025 9.80 (0.51%) 9.80 9.72 - 9.82 0.2612 times
Thu 18 December 2025 9.75 (-0.31%) 9.74 9.66 - 9.76 0.1722 times
Wed 17 December 2025 9.78 (-0.2%) 9.80 9.73 - 9.81 0.0817 times
Tue 16 December 2025 9.80 (-0.61%) 9.85 9.73 - 9.85 0.6616 times
Mon 15 December 2025 9.86 (-2.67%) 9.83 9.75 - 9.86 3.1303 times
Fri 12 December 2025 10.13 (3.16%) 9.86 9.79 - 10.13 0.2923 times
Thu 11 December 2025 9.82 (0.1%) 9.74 9.74 - 9.83 0.1457 times
Wed 10 December 2025 9.81 (-2.1%) 9.82 9.81 - 9.85 1.8355 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544218 are 9.91 and 10.21

Weekly Target 19.67
Weekly Target 29.84
Weekly Target 39.97
Weekly Target 410.14
Weekly Target 510.27

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Wed 24 December 2025 10.01 (2.14%) 9.80 9.80 - 10.10 0.7879 times
Fri 19 December 2025 9.80 (-3.26%) 9.83 9.66 - 9.86 0.6458 times
Fri 12 December 2025 10.13 (1.6%) 9.99 9.67 - 10.13 1.1886 times
Fri 05 December 2025 9.97 (-2.25%) 10.28 9.88 - 10.28 1.9549 times
Fri 28 November 2025 10.20 (0.69%) 10.21 10.00 - 10.35 0.7914 times
Fri 21 November 2025 10.13 (-1.27%) 10.28 10.13 - 10.44 1.9699 times
Fri 14 November 2025 10.26 (1.08%) 10.12 10.12 - 10.37 0.8923 times
Fri 07 November 2025 10.15 (-1.74%) 10.38 10.08 - 10.59 0.4863 times
Fri 31 October 2025 10.33 (1.77%) 10.23 10.12 - 10.37 0.534 times
Thu 23 October 2025 10.15 (-0.39%) 10.24 10.07 - 10.46 0.7489 times
Fri 17 October 2025 10.19 (0.39%) 10.20 9.96 - 10.84 0.6475 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544218 are 9.53 and 10.15

Monthly Target 19.36
Monthly Target 29.69
Monthly Target 39.9833333333333
Monthly Target 410.31
Monthly Target 510.6

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Wed 24 December 2025 10.01 (-1.86%) 10.28 9.66 - 10.28 0.2198 times
Fri 28 November 2025 10.20 (-1.26%) 10.38 10.00 - 10.59 0.1988 times
Fri 31 October 2025 10.33 (2.48%) 10.02 9.96 - 10.84 0.2771 times
Tue 30 September 2025 10.08 (6.55%) 9.37 9.37 - 10.90 1.1995 times
Fri 29 August 2025 9.46 (-4.15%) 9.85 9.42 - 10.04 0.8634 times
Thu 31 July 2025 9.87 (-4.08%) 10.25 9.83 - 10.79 0.9412 times
Mon 30 June 2025 10.29 (1.98%) 10.07 9.86 - 10.46 1.1453 times
Fri 30 May 2025 10.09 (3.06%) 9.83 9.26 - 10.31 1.1892 times
Wed 30 April 2025 9.79 (2.84%) 9.48 9.05 - 10.00 0.9853 times
Fri 28 March 2025 9.52 (14.7%) 8.35 7.99 - 9.77 2.9803 times
Fri 28 February 2025 8.30 (-11.42%) 9.12 7.89 - 9.35 1.6713 times

 monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544218

DMA (daily moving average) of Aditya Birla 544218

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.89
20 day DMA 9.94
35 day DMA 10.05
50 day DMA 10.1
100 day DMA 9.98
150 day DMA 10.04
200 day DMA 9.85

EMA (exponential moving average) of Aditya Birla 544218

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.919.84
12 day EMA9.929.99.88
20 day EMA9.969.959.94
35 day EMA9.999.999.99
50 day EMA10.0910.0910.09

SMA (simple moving average) of Aditya Birla 544218

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.869.81
12 day SMA9.899.889.87
20 day SMA9.949.959.95
35 day SMA10.0510.0610.07
50 day SMA10.110.110.1
100 day SMA9.989.989.98
150 day SMA10.0410.0410.04
200 day SMA9.859.849.83
Back to top | Use Dark Theme