Login or Join
HomepageAdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544218 are 9.96 and 10.3
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.36 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.13 (3.16%) | 9.86 | 9.79 - 10.13 | 0.1394 times | Thu 11 December 2025 | 9.82 (0.1%) | 9.74 | 9.74 - 9.83 | 0.0695 times | Wed 10 December 2025 | 9.81 (-2.1%) | 9.82 | 9.81 - 9.85 | 0.8755 times | Tue 09 December 2025 | 10.02 (2.35%) | 9.70 | 9.67 - 10.02 | 1.5355 times | Mon 08 December 2025 | 9.79 (-1.81%) | 9.99 | 9.72 - 10.09 | 1.1611 times | Fri 05 December 2025 | 9.97 (0.2%) | 10.15 | 9.90 - 10.15 | 0.1525 times | Thu 04 December 2025 | 9.95 (0.2%) | 9.93 | 9.88 - 9.95 | 0.0335 times | Wed 03 December 2025 | 9.93 (-1.19%) | 10.02 | 9.90 - 10.19 | 3.5211 times | Tue 02 December 2025 | 10.05 (-0.4%) | 10.08 | 10.02 - 10.08 | 1.987 times | Mon 01 December 2025 | 10.09 (-1.08%) | 10.28 | 10.00 - 10.28 | 0.5249 times | Fri 28 November 2025 | 10.20 (0.59%) | 10.11 | 10.04 - 10.28 | 0.4637 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 9.9 and 10.36
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.13 (1.6%) | 9.99 | 9.67 - 10.13 | 1.0059 times | Fri 05 December 2025 | 9.97 (-2.25%) | 10.28 | 9.88 - 10.28 | 1.6544 times | Fri 28 November 2025 | 10.20 (0.69%) | 10.21 | 10.00 - 10.35 | 0.6697 times | Fri 21 November 2025 | 10.13 (-1.27%) | 10.28 | 10.13 - 10.44 | 1.6671 times | Fri 14 November 2025 | 10.26 (1.08%) | 10.12 | 10.12 - 10.37 | 0.7551 times | Fri 07 November 2025 | 10.15 (-1.74%) | 10.38 | 10.08 - 10.59 | 0.4116 times | Fri 31 October 2025 | 10.33 (1.77%) | 10.23 | 10.12 - 10.37 | 0.4519 times | Thu 23 October 2025 | 10.15 (-0.39%) | 10.24 | 10.07 - 10.46 | 0.6338 times | Fri 17 October 2025 | 10.19 (0.39%) | 10.20 | 9.96 - 10.84 | 0.548 times | Fri 10 October 2025 | 10.15 (0.4%) | 10.11 | 9.99 - 10.53 | 2.2025 times | Fri 03 October 2025 | 10.11 (1.92%) | 9.92 | 9.89 - 10.40 | 1.6738 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 9.6 and 10.21
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.13 (-0.69%) | 10.28 | 9.67 - 10.28 | 0.152 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.2002 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.279 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.2078 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 0.8693 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 0.9477 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.1533 times | Fri 30 May 2025 | 10.09 (3.06%) | 9.83 | 9.26 - 10.31 | 1.1975 times | Wed 30 April 2025 | 9.79 (2.84%) | 9.48 | 9.05 - 10.00 | 0.9922 times | Fri 28 March 2025 | 9.52 (14.7%) | 8.35 | 7.99 - 9.77 | 3.001 times | Fri 28 February 2025 | 8.30 (-11.42%) | 9.12 | 7.89 - 9.35 | 1.6829 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.88 | 9.91 |
| 12 day EMA | 9.99 | 9.97 | 10 |
| 20 day EMA | 10.04 | 10.03 | 10.05 |
| 35 day EMA | 10.07 | 10.07 | 10.08 |
| 50 day EMA | 10.12 | 10.12 | 10.13 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.88 | 9.91 |
| 12 day SMA | 9.99 | 9.99 | 10.01 |
| 20 day SMA | 10.07 | 10.07 | 10.1 |
| 35 day SMA | 10.14 | 10.14 | 10.15 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10 | 10 | 10.01 |
| 150 day SMA | 10.03 | 10.02 | 10.02 |
| 200 day SMA | 9.8 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.