Login or Join
HomepageAdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544218 are 9.93 and 10.3
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.37 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (1.61%) | 9.78 | 9.78 - 10.15 | 0.8048 times | Wed 01 April 2026 | 9.91 (-0.2%) | 10.22 | 9.88 - 10.35 | 1.4808 times | Mon 30 March 2026 | 9.93 (-1.97%) | 10.14 | 9.92 - 10.15 | 0.8473 times | Fri 27 March 2026 | 10.13 (0.5%) | 10.06 | 9.99 - 10.13 | 0.2622 times | Wed 25 March 2026 | 10.08 (0.5%) | 10.15 | 10.06 - 10.20 | 0.3281 times | Tue 24 March 2026 | 10.03 (0.4%) | 9.99 | 9.90 - 10.12 | 0.5813 times | Mon 23 March 2026 | 9.99 (-3.57%) | 10.37 | 9.86 - 10.37 | 1.7204 times | Fri 20 March 2026 | 10.36 (0.48%) | 10.33 | 10.26 - 10.47 | 0.2421 times | Thu 19 March 2026 | 10.31 (-0.77%) | 10.22 | 10.16 - 10.35 | 0.224 times | Wed 18 March 2026 | 10.39 (0.39%) | 10.38 | 10.36 - 10.46 | 3.5088 times | Tue 17 March 2026 | 10.35 (0.78%) | 10.32 | 10.23 - 10.44 | 0.2078 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 9.64 and 10.21
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (-0.59%) | 10.14 | 9.78 - 10.35 | 0.4533 times | Fri 27 March 2026 | 10.13 (-2.22%) | 10.37 | 9.86 - 10.37 | 0.4185 times | Fri 20 March 2026 | 10.36 (-0.96%) | 10.35 | 10.14 - 10.64 | 0.7203 times | Fri 13 March 2026 | 10.46 (-3.24%) | 10.48 | 10.27 - 10.78 | 0.3693 times | Fri 06 March 2026 | 10.81 (-0.18%) | 10.72 | 9.20 - 11.02 | 1.8044 times | Fri 27 February 2026 | 10.83 (1.12%) | 10.75 | 10.66 - 10.93 | 0.6227 times | Fri 20 February 2026 | 10.71 (1.04%) | 10.72 | 10.52 - 10.93 | 0.3412 times | Fri 13 February 2026 | 10.60 (0%) | 10.65 | 10.47 - 10.94 | 1.1155 times | Fri 06 February 2026 | 10.60 (0.95%) | 10.37 | 10.03 - 10.83 | 3.3371 times | Fri 30 January 2026 | 10.50 (5.85%) | 10.14 | 9.90 - 10.77 | 0.8177 times | Fri 23 January 2026 | 9.92 (-3.22%) | 10.14 | 9.85 - 10.27 | 0.8709 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 9.64 and 10.21
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.07 (1.41%) | 10.22 | 9.78 - 10.35 | 0.1001 times | Mon 30 March 2026 | 9.93 (-8.31%) | 10.72 | 9.20 - 11.02 | 1.0401 times | Fri 27 February 2026 | 10.83 (3.14%) | 10.37 | 10.03 - 10.94 | 1.6402 times | Fri 30 January 2026 | 10.50 (3.14%) | 10.19 | 9.85 - 11.03 | 1.8274 times | Wed 31 December 2025 | 10.18 (-0.2%) | 10.28 | 9.66 - 10.28 | 0.3454 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.2899 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.4017 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.739 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 1.2517 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 1.3645 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.6605 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.02 | 10.07 |
| 12 day EMA | 10.15 | 10.17 | 10.22 |
| 20 day EMA | 10.27 | 10.29 | 10.33 |
| 35 day EMA | 10.32 | 10.33 | 10.36 |
| 50 day EMA | 10.4 | 10.41 | 10.43 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.02 | 10.03 |
| 12 day SMA | 10.15 | 10.18 | 10.25 |
| 20 day SMA | 10.34 | 10.37 | 10.41 |
| 35 day SMA | 10.52 | 10.53 | 10.55 |
| 50 day SMA | 10.47 | 10.47 | 10.48 |
| 100 day SMA | 10.28 | 10.28 | 10.29 |
| 150 day SMA | 10.18 | 10.18 | 10.18 |
| 200 day SMA | 10.15 | 10.15 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.