Login or Join
HomepageAdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544218 are 9.81 and 9.92
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.93 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.86 (-2.67%) | 9.83 | 9.75 - 9.86 | 1.3613 times | Fri 12 December 2025 | 10.13 (3.16%) | 9.86 | 9.79 - 10.13 | 0.1271 times | Thu 11 December 2025 | 9.82 (0.1%) | 9.74 | 9.74 - 9.83 | 0.0634 times | Wed 10 December 2025 | 9.81 (-2.1%) | 9.82 | 9.81 - 9.85 | 0.7982 times | Tue 09 December 2025 | 10.02 (2.35%) | 9.70 | 9.67 - 10.02 | 1.4 times | Mon 08 December 2025 | 9.79 (-1.81%) | 9.99 | 9.72 - 10.09 | 1.0586 times | Fri 05 December 2025 | 9.97 (0.2%) | 10.15 | 9.90 - 10.15 | 0.1391 times | Thu 04 December 2025 | 9.95 (0.2%) | 9.93 | 9.88 - 9.95 | 0.0305 times | Wed 03 December 2025 | 9.93 (-1.19%) | 10.02 | 9.90 - 10.19 | 3.2103 times | Tue 02 December 2025 | 10.05 (-0.4%) | 10.08 | 10.02 - 10.08 | 1.8116 times | Mon 01 December 2025 | 10.09 (-1.08%) | 10.28 | 10.00 - 10.28 | 0.4785 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 9.81 and 9.92
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.86 (-2.67%) | 9.83 | 9.75 - 9.86 | 0.4847 times | Fri 12 December 2025 | 10.13 (1.6%) | 9.99 | 9.67 - 10.13 | 1.2275 times | Fri 05 December 2025 | 9.97 (-2.25%) | 10.28 | 9.88 - 10.28 | 2.0189 times | Fri 28 November 2025 | 10.20 (0.69%) | 10.21 | 10.00 - 10.35 | 0.8173 times | Fri 21 November 2025 | 10.13 (-1.27%) | 10.28 | 10.13 - 10.44 | 2.0344 times | Fri 14 November 2025 | 10.26 (1.08%) | 10.12 | 10.12 - 10.37 | 0.9215 times | Fri 07 November 2025 | 10.15 (-1.74%) | 10.38 | 10.08 - 10.59 | 0.5023 times | Fri 31 October 2025 | 10.33 (1.77%) | 10.23 | 10.12 - 10.37 | 0.5515 times | Thu 23 October 2025 | 10.15 (-0.39%) | 10.24 | 10.07 - 10.46 | 0.7734 times | Fri 17 October 2025 | 10.19 (0.39%) | 10.20 | 9.96 - 10.84 | 0.6687 times | Fri 10 October 2025 | 10.15 (0.4%) | 10.11 | 9.99 - 10.53 | 2.6877 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 9.46 and 10.07
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9.86 (-3.33%) | 10.28 | 9.67 - 10.28 | 0.1743 times | Fri 28 November 2025 | 10.20 (-1.26%) | 10.38 | 10.00 - 10.59 | 0.1998 times | Fri 31 October 2025 | 10.33 (2.48%) | 10.02 | 9.96 - 10.84 | 0.2784 times | Tue 30 September 2025 | 10.08 (6.55%) | 9.37 | 9.37 - 10.90 | 1.2051 times | Fri 29 August 2025 | 9.46 (-4.15%) | 9.85 | 9.42 - 10.04 | 0.8674 times | Thu 31 July 2025 | 9.87 (-4.08%) | 10.25 | 9.83 - 10.79 | 0.9455 times | Mon 30 June 2025 | 10.29 (1.98%) | 10.07 | 9.86 - 10.46 | 1.1507 times | Fri 30 May 2025 | 10.09 (3.06%) | 9.83 | 9.26 - 10.31 | 1.1948 times | Wed 30 April 2025 | 9.79 (2.84%) | 9.48 | 9.05 - 10.00 | 0.9899 times | Fri 28 March 2025 | 9.52 (14.7%) | 8.35 | 7.99 - 9.77 | 2.9942 times | Fri 28 February 2025 | 8.30 (-11.42%) | 9.12 | 7.89 - 9.35 | 1.6791 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.96 | 9.88 |
| 12 day EMA | 9.97 | 9.99 | 9.97 |
| 20 day EMA | 10.02 | 10.04 | 10.03 |
| 35 day EMA | 10.05 | 10.06 | 10.06 |
| 50 day EMA | 10.11 | 10.12 | 10.12 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.91 | 9.88 |
| 12 day SMA | 9.97 | 9.99 | 9.99 |
| 20 day SMA | 10.05 | 10.07 | 10.07 |
| 35 day SMA | 10.13 | 10.14 | 10.14 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10 | 10 | 10 |
| 150 day SMA | 10.03 | 10.03 | 10.02 |
| 200 day SMA | 9.8 | 9.8 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.