Login or Join
HomepageAdityaBirla 544218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544218 are 9.08 and 9.42
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.69 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.26 (-2.32%) | 9.53 | 9.23 - 9.57 | 0.8693 times |
| Wed 02 April 2025 | 9.48 (0.11%) | 9.44 | 9.33 - 9.49 | 0.2062 times |
| Tue 01 April 2025 | 9.47 (-0.53%) | 9.48 | 9.46 - 9.61 | 0.1798 times |
| Fri 28 March 2025 | 9.52 (0.95%) | 9.45 | 9.42 - 9.64 | 0.3586 times |
| Wed 26 March 2025 | 9.43 (-0.74%) | 9.72 | 9.41 - 9.75 | 0.1984 times |
| Tue 25 March 2025 | 9.50 (-1.35%) | 9.61 | 9.50 - 9.77 | 0.2402 times |
| Mon 24 March 2025 | 9.63 (2.88%) | 9.36 | 9.21 - 9.67 | 3.7214 times |
| Fri 21 March 2025 | 9.36 (1.74%) | 9.20 | 9.20 - 9.45 | 2.2458 times |
| Thu 20 March 2025 | 9.20 (0.99%) | 9.16 | 9.09 - 9.23 | 1.0049 times |
| Wed 19 March 2025 | 9.11 (1.79%) | 9.02 | 8.96 - 9.14 | 0.9755 times |
| Tue 18 March 2025 | 8.95 (1.94%) | 8.89 | 8.82 - 8.97 | 0.3452 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544218 are 9.06 and 9.44
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.26 (-2.73%) | 9.48 | 9.23 - 9.61 | 0.5025 times |
| Fri 28 March 2025 | 9.52 (1.71%) | 9.36 | 9.21 - 9.77 | 1.8087 times |
| Fri 21 March 2025 | 9.36 (6.85%) | 8.90 | 8.60 - 9.45 | 2.192 times |
| Thu 13 March 2025 | 8.76 (-0.9%) | 8.65 | 8.56 - 9.02 | 0.5036 times |
| Fri 07 March 2025 | 8.84 (6.51%) | 8.35 | 7.99 - 8.93 | 1.0596 times |
| Fri 28 February 2025 | 8.30 (-5.03%) | 8.74 | 7.89 - 8.76 | 0.8522 times |
| Fri 21 February 2025 | 8.74 (3.19%) | 8.26 | 8.26 - 8.94 | 0.4165 times |
| Fri 14 February 2025 | 8.47 (-6.82%) | 9.22 | 8.38 - 9.25 | 0.8434 times |
| Fri 07 February 2025 | 9.09 (-2.99%) | 9.12 | 8.68 - 9.35 | 1.008 times |
| Fri 31 January 2025 | 9.37 (1.96%) | 9.15 | 8.59 - 9.39 | 0.8135 times |
| Fri 24 January 2025 | 9.19 (-2.85%) | 9.52 | 9.12 - 9.77 | 0.3602 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544218 are 9.06 and 9.44
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.26 (-2.73%) | 9.48 | 9.23 - 9.61 | 0.1727 times |
| Fri 28 March 2025 | 9.52 (14.7%) | 8.35 | 7.99 - 9.77 | 1.9124 times |
| Fri 28 February 2025 | 8.30 (-11.42%) | 9.12 | 7.89 - 9.35 | 1.0724 times |
| Fri 31 January 2025 | 9.37 (-2.6%) | 9.63 | 8.59 - 9.95 | 1.4441 times |
| Tue 31 December 2024 | 9.62 (-5.96%) | 10.49 | 9.46 - 10.64 | 0.906 times |
| Fri 29 November 2024 | 10.23 (-0.49%) | 10.30 | 9.58 - 10.53 | 0.6046 times |
| Thu 31 October 2024 | 10.28 (-8.3%) | 11.45 | 9.75 - 11.51 | 0.8077 times |
| Mon 30 September 2024 | 11.21 (-2.35%) | 11.67 | 10.65 - 11.71 | 0.975 times |
| Fri 30 August 2024 | 11.48 (0%) | 12.21 | 9.93 - 12.21 | 1.105 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544218
DMA (daily moving average) of Aditya Birla 544218
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.92 |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.45 | 9.44 |
| 12 day EMA | 9.29 | 9.29 | 9.26 |
| 20 day EMA | 9.16 | 9.15 | 9.12 |
| 35 day EMA | 9.09 | 9.08 | 9.06 |
| 50 day EMA | 9.02 | 9.01 | 8.99 |
SMA (simple moving average) of Aditya Birla 544218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.48 | 9.51 |
| 12 day SMA | 9.31 | 9.27 | 9.21 |
| 20 day SMA | 9.08 | 9.03 | 8.97 |
| 35 day SMA | 8.87 | 8.86 | 8.85 |
| 50 day SMA | 8.95 | 8.96 | 8.95 |
| 100 day SMA | 9.44 | 9.45 | 9.46 |
| 150 day SMA | 9.92 | 9.94 | 9.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.