Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 213.03 and 221.68
| Daily Target 1 | 205.92 |
| Daily Target 2 | 211.48 |
| Daily Target 3 | 214.56666666667 |
| Daily Target 4 | 220.13 |
| Daily Target 5 | 223.22 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 217.05 (5.03%) | 210.80 | 209.00 - 217.65 | 0.7652 times | Thu 30 January 2025 | 206.65 (1.3%) | 207.00 | 205.00 - 211.00 | 0.343 times | Wed 29 January 2025 | 204.00 (3.11%) | 190.05 | 190.00 - 207.00 | 0.4617 times | Tue 28 January 2025 | 197.85 (-3.82%) | 207.20 | 188.05 - 207.20 | 1.847 times | Mon 27 January 2025 | 205.70 (-5.47%) | 214.60 | 200.70 - 215.00 | 0.752 times | Fri 24 January 2025 | 217.60 (-2.47%) | 221.40 | 212.80 - 221.40 | 1.3588 times | Thu 23 January 2025 | 223.10 (0.65%) | 225.55 | 221.00 - 226.85 | 0.4617 times | Wed 22 January 2025 | 221.65 (-1.86%) | 228.00 | 220.10 - 230.00 | 0.8971 times | Tue 21 January 2025 | 225.85 (3.84%) | 219.90 | 219.90 - 237.00 | 2.5198 times | Mon 20 January 2025 | 217.50 (-0.32%) | 218.20 | 217.10 - 220.00 | 0.5937 times | Fri 17 January 2025 | 218.20 (-1.4%) | 216.50 | 215.30 - 220.95 | 0.5013 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 202.55 and 232.15
| Weekly Target 1 | 177.98 |
| Weekly Target 2 | 197.52 |
| Weekly Target 3 | 207.58333333333 |
| Weekly Target 4 | 227.12 |
| Weekly Target 5 | 237.18 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 217.05 (-0.25%) | 214.60 | 188.05 - 217.65 | 0.7755 times | Fri 24 January 2025 | 217.60 (-0.27%) | 218.20 | 212.80 - 237.00 | 1.0847 times | Fri 17 January 2025 | 218.20 (-0.21%) | 218.00 | 211.00 - 224.95 | 0.481 times | Fri 10 January 2025 | 218.65 (-8.05%) | 242.00 | 216.65 - 242.70 | 0.9227 times | Fri 03 January 2025 | 237.80 (5.08%) | 228.50 | 223.00 - 243.80 | 0.8515 times | Fri 27 December 2024 | 226.30 (1.39%) | 224.00 | 220.25 - 229.50 | 0.7706 times | Fri 20 December 2024 | 223.20 (-5.78%) | 237.00 | 221.95 - 239.95 | 1.1485 times | Fri 13 December 2024 | 236.90 (0.87%) | 234.30 | 232.50 - 244.70 | 1.5018 times | Fri 06 December 2024 | 234.85 (-2.13%) | 237.00 | 232.00 - 246.40 | 1.1141 times | Fri 29 November 2024 | 239.95 (2.19%) | 240.00 | 235.00 - 254.00 | 1.3497 times | Fri 22 November 2024 | 234.80 (-10.12%) | 266.25 | 227.00 - 266.25 | 2.9497 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 174.68 and 230.43
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 188.8 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 244.55 |
| Monthly Target 5 | 272.05 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 217.05 (-4.91%) | 229.00 | 188.05 - 243.80 | 0.2647 times | Tue 31 December 2024 | 228.25 (-4.88%) | 237.00 | 220.25 - 246.40 | 0.3357 times | Fri 29 November 2024 | 239.95 (5.7%) | 234.00 | 227.00 - 266.25 | 0.7579 times | Thu 31 October 2024 | 227.00 (1.95%) | 222.65 | 204.00 - 250.00 | 0.7037 times | Mon 30 September 2024 | 222.65 (-20.74%) | 281.50 | 220.10 - 286.80 | 1.0416 times | Fri 30 August 2024 | 280.90 (44.2%) | 204.50 | 195.35 - 314.40 | 3.8489 times | Wed 31 July 2024 | 194.80 (0%) | 194.80 | 194.80 - 194.80 | 0.0477 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 206.25 |
| 12 day DMA | 214.7 |
| 20 day DMA | 218.18 |
| 35 day DMA | 223.39 |
| 50 day DMA | 228.19 |
| 100 day DMA | 231.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.63 | 207.42 | 207.8 |
| 12 day EMA | 213.72 | 213.11 | 214.28 |
| 20 day EMA | 217.29 | 217.31 | 218.43 |
| 35 day EMA | 222.69 | 223.02 | 223.98 |
| 50 day EMA | 227.61 | 228.04 | 228.91 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.25 | 206.36 | 209.65 |
| 12 day SMA | 214.7 | 214.99 | 216.17 |
| 20 day SMA | 218.18 | 219.22 | 220.78 |
| 35 day SMA | 223.39 | 224.03 | 225.09 |
| 50 day SMA | 228.19 | 228.51 | 229.29 |
| 100 day SMA | 231.25 | 231.73 | 232.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.