Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 122.38 and 124.63
| Daily Target 1 | 120.67 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 122.91666666667 |
| Daily Target 4 | 124.08 |
| Daily Target 5 | 125.17 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.00 (-1.17%) | 121.75 | 121.75 - 124.00 | 1 times | Tue 16 December 2025 | 124.45 (-3.94%) | 127.00 | 124.40 - 127.00 | 0.9091 times | Mon 15 December 2025 | 129.55 (2.45%) | 129.55 | 129.55 - 129.55 | 0.0909 times | Fri 12 December 2025 | 126.45 (-1.63%) | 132.30 | 125.40 - 132.30 | 2.5455 times | Thu 11 December 2025 | 128.55 (-0.39%) | 129.00 | 127.10 - 131.40 | 0.4545 times | Wed 10 December 2025 | 129.05 (-1.49%) | 130.95 | 126.35 - 131.00 | 0.9091 times | Tue 09 December 2025 | 131.00 (3.15%) | 126.35 | 124.00 - 132.35 | 1.4545 times | Mon 08 December 2025 | 127.00 (-4.51%) | 131.45 | 125.10 - 131.45 | 1 times | Fri 05 December 2025 | 133.00 (1.53%) | 129.00 | 129.00 - 133.00 | 1.2727 times | Thu 04 December 2025 | 131.00 (1.55%) | 132.45 | 129.20 - 132.45 | 0.3636 times | Wed 03 December 2025 | 129.00 (-1.3%) | 131.00 | 129.00 - 131.00 | 1.5455 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 118.48 and 126.28
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 124.76666666667 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 132.57 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.00 (-2.73%) | 129.55 | 121.75 - 129.55 | 0.2431 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.7735 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.5083 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.2265 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 2.4309 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.105 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.7403 times | Fri 31 October 2025 | 155.30 (0.19%) | 156.50 | 140.00 - 165.95 | 1.3591 times | Thu 23 October 2025 | 155.00 (4.73%) | 148.50 | 146.10 - 158.00 | 0.5967 times | Fri 17 October 2025 | 148.00 (-0.24%) | 146.00 | 141.20 - 151.25 | 1.0166 times | Fri 10 October 2025 | 148.35 (-3.82%) | 155.00 | 146.00 - 155.00 | 0.9392 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 113.75 and 131
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 127.91666666667 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 123.00 (-11.51%) | 139.00 | 121.75 - 139.00 | 0.1655 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.5972 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.4533 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.524 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.6524 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 0.8754 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.1272 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 1.4654 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.7339 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 3.4057 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 1.7724 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 126.4 |
| 12 day DMA | 128.56 |
| 20 day DMA | 131.28 |
| 35 day DMA | 139.23 |
| 50 day DMA | 142.78 |
| 100 day DMA | 159.08 |
| 150 day DMA | 170.77 |
| 200 day DMA | 168.71 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 127.42 | 128.91 |
| 12 day EMA | 128.91 | 129.98 | 130.99 |
| 20 day EMA | 132.01 | 132.96 | 133.85 |
| 35 day EMA | 136.99 | 137.81 | 138.6 |
| 50 day EMA | 142.41 | 143.2 | 143.97 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.4 | 127.61 | 128.92 |
| 12 day SMA | 128.56 | 129.77 | 130.98 |
| 20 day SMA | 131.28 | 131.98 | 132.76 |
| 35 day SMA | 139.23 | 140.38 | 141.25 |
| 50 day SMA | 142.78 | 143.52 | 144.14 |
| 100 day SMA | 159.08 | 159.7 | 160.3 |
| 150 day SMA | 170.77 | 171.1 | 171.41 |
| 200 day SMA | 168.71 | 169.07 | 169.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.