Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 120.05 and 126.55
| Daily Target 1 | 114.7 |
| Daily Target 2 | 118.9 |
| Daily Target 3 | 121.2 |
| Daily Target 4 | 125.4 |
| Daily Target 5 | 127.7 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.10 (1.32%) | 117.00 | 117.00 - 123.50 | 0.75 times | Thu 18 December 2025 | 121.50 (-1.22%) | 120.85 | 120.15 - 123.00 | 1.5833 times | Wed 17 December 2025 | 123.00 (-1.17%) | 121.75 | 121.75 - 124.00 | 0.9167 times | Tue 16 December 2025 | 124.45 (-3.94%) | 127.00 | 124.40 - 127.00 | 0.8333 times | Mon 15 December 2025 | 129.55 (2.45%) | 129.55 | 129.55 - 129.55 | 0.0833 times | Fri 12 December 2025 | 126.45 (-1.63%) | 132.30 | 125.40 - 132.30 | 2.3333 times | Thu 11 December 2025 | 128.55 (-0.39%) | 129.00 | 127.10 - 131.40 | 0.4167 times | Wed 10 December 2025 | 129.05 (-1.49%) | 130.95 | 126.35 - 131.00 | 0.8333 times | Tue 09 December 2025 | 131.00 (3.15%) | 126.35 | 124.00 - 132.35 | 1.3333 times | Mon 08 December 2025 | 127.00 (-4.51%) | 131.45 | 125.10 - 131.45 | 0.9167 times | Fri 05 December 2025 | 133.00 (1.53%) | 129.00 | 129.00 - 133.00 | 1.1667 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 113.78 and 126.33
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 116.88 |
| Weekly Target 3 | 123.21666666667 |
| Weekly Target 4 | 129.43 |
| Weekly Target 5 | 135.77 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.5359 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.7503 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.493 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.1897 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 2.358 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.0718 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.7181 times | Fri 31 October 2025 | 155.30 (0.19%) | 156.50 | 140.00 - 165.95 | 1.3183 times | Thu 23 October 2025 | 155.00 (4.73%) | 148.50 | 146.10 - 158.00 | 0.5788 times | Fri 17 October 2025 | 148.00 (-0.24%) | 146.00 | 141.20 - 151.25 | 0.9861 times | Fri 10 October 2025 | 148.35 (-3.82%) | 155.00 | 146.00 - 155.00 | 0.911 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 109.05 and 131.05
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 126.36666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 148.37 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.10 (-11.44%) | 139.00 | 117.00 - 139.00 | 0.1984 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.5952 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.4518 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.5223 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.6502 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 0.8725 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.1235 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 1.4605 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.7314 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 3.3943 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 1.7665 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 127.3 |
| 20 day DMA | 130.05 |
| 35 day DMA | 137.07 |
| 50 day DMA | 141.61 |
| 100 day DMA | 157.84 |
| 150 day DMA | 169.98 |
| 200 day DMA | 168.09 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.01 | 124.47 | 125.95 |
| 12 day EMA | 127.05 | 127.77 | 128.91 |
| 20 day EMA | 130.21 | 130.96 | 131.95 |
| 35 day EMA | 135.52 | 136.25 | 137.12 |
| 50 day EMA | 140.95 | 141.68 | 142.5 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 124.99 | 126.4 |
| 12 day SMA | 127.3 | 127.8 | 128.56 |
| 20 day SMA | 130.05 | 130.51 | 131.28 |
| 35 day SMA | 137.07 | 138.12 | 139.23 |
| 50 day SMA | 141.61 | 142.13 | 142.78 |
| 100 day SMA | 157.84 | 158.47 | 159.08 |
| 150 day SMA | 169.98 | 170.39 | 170.77 |
| 200 day SMA | 168.09 | 168.37 | 168.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.