Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 125.68 and 129.98
| Daily Target 1 | 124.72 |
| Daily Target 2 | 126.63 |
| Daily Target 3 | 129.01666666667 |
| Daily Target 4 | 130.93 |
| Daily Target 5 | 133.32 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.55 (-0.39%) | 129.00 | 127.10 - 131.40 | 0.4505 times | Wed 10 December 2025 | 129.05 (-1.49%) | 130.95 | 126.35 - 131.00 | 0.9009 times | Tue 09 December 2025 | 131.00 (3.15%) | 126.35 | 124.00 - 132.35 | 1.4414 times | Mon 08 December 2025 | 127.00 (-4.51%) | 131.45 | 125.10 - 131.45 | 0.991 times | Fri 05 December 2025 | 133.00 (1.53%) | 129.00 | 129.00 - 133.00 | 1.2613 times | Thu 04 December 2025 | 131.00 (1.55%) | 132.45 | 129.20 - 132.45 | 0.3604 times | Wed 03 December 2025 | 129.00 (-1.3%) | 131.00 | 129.00 - 131.00 | 1.5315 times | Tue 02 December 2025 | 130.70 (-4.91%) | 133.50 | 130.70 - 133.50 | 0.5405 times | Mon 01 December 2025 | 137.45 (-1.12%) | 139.00 | 133.35 - 139.00 | 0.4505 times | Fri 28 November 2025 | 139.00 (-0.64%) | 135.05 | 130.30 - 139.00 | 2.0721 times | Thu 27 November 2025 | 139.90 (6.63%) | 131.95 | 131.85 - 142.00 | 1.8919 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 122.1 and 130.45
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.55 (-3.35%) | 131.45 | 124.00 - 132.35 | 0.4468 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.4894 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.1809 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 2.3404 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.0638 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.7128 times | Fri 31 October 2025 | 155.30 (0.19%) | 156.50 | 140.00 - 165.95 | 1.3085 times | Thu 23 October 2025 | 155.00 (4.73%) | 148.50 | 146.10 - 158.00 | 0.5745 times | Fri 17 October 2025 | 148.00 (-0.24%) | 146.00 | 141.20 - 151.25 | 0.9787 times | Fri 10 October 2025 | 148.35 (-3.82%) | 155.00 | 146.00 - 155.00 | 0.9043 times | Fri 03 October 2025 | 154.25 (-1.69%) | 156.70 | 148.35 - 162.00 | 0.4574 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 118.78 and 133.78
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 145.52 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 128.55 (-7.52%) | 139.00 | 124.00 - 139.00 | 0.1062 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.6008 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.456 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.5272 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.6563 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 0.8807 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.134 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 1.4742 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.7383 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 3.4262 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 1.7831 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 132.24 |
| 20 day DMA | 135.07 |
| 35 day DMA | 142.85 |
| 50 day DMA | 145.27 |
| 100 day DMA | 161.48 |
| 150 day DMA | 172.02 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 130.22 | 130.81 |
| 12 day EMA | 132.12 | 132.77 | 133.45 |
| 20 day EMA | 135.22 | 135.92 | 136.64 |
| 35 day EMA | 139.93 | 140.6 | 141.28 |
| 50 day EMA | 145.15 | 145.83 | 146.51 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 130.21 | 130.2 |
| 12 day SMA | 132.24 | 132.8 | 132.94 |
| 20 day SMA | 135.07 | 136.22 | 137.2 |
| 35 day SMA | 142.85 | 143.4 | 143.87 |
| 50 day SMA | 145.27 | 145.98 | 146.68 |
| 100 day SMA | 161.48 | 162.1 | 162.7 |
| 150 day SMA | 172.02 | 172.35 | 172.71 |
| 200 day SMA | 170.21 | 170.61 | 171.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.