Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 121.68 and 123.28
| Daily Target 1 | 121.4 |
| Daily Target 2 | 121.95 |
| Daily Target 3 | 123 |
| Daily Target 4 | 123.55 |
| Daily Target 5 | 124.6 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.50 (-0.57%) | 124.00 | 122.45 - 124.05 | 1.453 times | Tue 23 December 2025 | 123.20 (-2.11%) | 125.85 | 121.60 - 129.50 | 1.1966 times | Mon 22 December 2025 | 125.85 (2.23%) | 125.80 | 125.80 - 125.85 | 0.2564 times | Fri 19 December 2025 | 123.10 (1.32%) | 117.00 | 117.00 - 123.50 | 0.7692 times | Thu 18 December 2025 | 121.50 (-1.22%) | 120.85 | 120.15 - 123.00 | 1.6239 times | Wed 17 December 2025 | 123.00 (-1.17%) | 121.75 | 121.75 - 124.00 | 0.9402 times | Tue 16 December 2025 | 124.45 (-3.94%) | 127.00 | 124.40 - 127.00 | 0.8547 times | Mon 15 December 2025 | 129.55 (2.45%) | 129.55 | 129.55 - 129.55 | 0.0855 times | Fri 12 December 2025 | 126.45 (-1.63%) | 132.30 | 125.40 - 132.30 | 2.3932 times | Thu 11 December 2025 | 128.55 (-0.39%) | 129.00 | 127.10 - 131.40 | 0.4274 times | Wed 10 December 2025 | 129.05 (-1.49%) | 130.95 | 126.35 - 131.00 | 0.8547 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 118.1 and 126
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 124.53333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.50 (-0.49%) | 125.80 | 121.60 - 129.50 | 0.3886 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.5714 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.8 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.5257 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.2686 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 2.5143 times | Fri 14 November 2025 | 152.35 (4.35%) | 143.00 | 140.90 - 156.50 | 1.1429 times | Fri 07 November 2025 | 146.00 (-5.99%) | 155.85 | 145.40 - 155.85 | 0.7657 times | Fri 31 October 2025 | 155.30 (0.19%) | 156.50 | 140.00 - 165.95 | 1.4057 times | Thu 23 October 2025 | 155.00 (4.73%) | 148.50 | 146.10 - 158.00 | 0.6171 times | Fri 17 October 2025 | 148.00 (-0.24%) | 146.00 | 141.20 - 151.25 | 1.0514 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 108.75 and 130.75
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 126.16666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 122.50 (-11.87%) | 139.00 | 117.00 - 139.00 | 0.2381 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.5928 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.4499 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.5202 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.6475 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 0.8689 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.1189 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 1.4546 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.7285 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 3.3805 times | Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 1.7593 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 125.68 |
| 20 day DMA | 128.76 |
| 35 day DMA | 134.49 |
| 50 day DMA | 140.07 |
| 100 day DMA | 156.01 |
| 150 day DMA | 168.77 |
| 200 day DMA | 167.47 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 124.15 | 124.62 |
| 12 day EMA | 125.72 | 126.31 | 126.87 |
| 20 day EMA | 128.51 | 129.14 | 129.77 |
| 35 day EMA | 133.88 | 134.55 | 135.22 |
| 50 day EMA | 139.25 | 139.93 | 140.61 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 123.33 | 123.58 |
| 12 day SMA | 125.68 | 126.06 | 126.88 |
| 20 day SMA | 128.76 | 129.2 | 129.8 |
| 35 day SMA | 134.49 | 135.43 | 136.35 |
| 50 day SMA | 140.07 | 140.56 | 141.14 |
| 100 day SMA | 156.01 | 156.75 | 157.3 |
| 150 day SMA | 168.77 | 169.17 | 169.59 |
| 200 day SMA | 167.47 | 167.71 | 167.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.