Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 182.78 and 182.83
| Daily Target 1 | 182.73 |
| Daily Target 2 | 182.77 |
| Daily Target 3 | 182.78333333333 |
| Daily Target 4 | 182.82 |
| Daily Target 5 | 182.83 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 182.80 (1.98%) | 182.80 | 182.75 - 182.80 | 0.8191 times |
| Wed 16 April 2025 | 179.25 (1.99%) | 179.25 | 179.25 - 179.25 | 0.1195 times |
| Tue 15 April 2025 | 175.75 (1.97%) | 175.75 | 175.75 - 175.75 | 0.1536 times |
| Fri 11 April 2025 | 172.35 (1.98%) | 165.65 | 165.65 - 172.35 | 0.9386 times |
| Wed 09 April 2025 | 169.00 (-1.97%) | 169.00 | 169.00 - 169.00 | 0.2389 times |
| Tue 08 April 2025 | 172.40 (-3.88%) | 172.30 | 172.30 - 172.40 | 0.3242 times |
| Fri 04 April 2025 | 179.35 (9.66%) | 180.25 | 165.00 - 180.25 | 4.3857 times |
| Wed 02 April 2025 | 163.55 (4.97%) | 163.55 | 160.00 - 163.55 | 0.4608 times |
| Tue 01 April 2025 | 155.80 (4.99%) | 149.30 | 149.30 - 155.80 | 0.4778 times |
| Fri 28 March 2025 | 148.40 (1.44%) | 145.00 | 145.00 - 150.25 | 2.0819 times |
| Wed 26 March 2025 | 146.30 (-4.97%) | 154.00 | 146.30 - 156.00 | 1.9795 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 179.28 and 186.33
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 180.45 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 187.5 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 182.80 (6.06%) | 175.75 | 175.75 - 182.80 | 0.1416 times |
| Fri 11 April 2025 | 172.35 (-3.9%) | 172.30 | 165.65 - 172.40 | 0.1947 times |
| Fri 04 April 2025 | 179.35 (20.86%) | 149.30 | 149.30 - 180.25 | 0.6904 times |
| Fri 28 March 2025 | 148.40 (1.75%) | 149.90 | 145.00 - 160.75 | 1.299 times |
| Fri 21 March 2025 | 145.85 (18.82%) | 125.60 | 102.00 - 146.90 | 2.0757 times |
| Thu 13 March 2025 | 122.75 (-19.16%) | 152.00 | 120.00 - 155.00 | 1.3476 times |
| Fri 07 March 2025 | 151.85 (0.4%) | 154.00 | 137.75 - 157.90 | 1.5623 times |
| Fri 28 February 2025 | 151.25 (-13%) | 172.00 | 149.25 - 174.05 | 0.5886 times |
| Fri 21 February 2025 | 173.85 (-8.62%) | 185.05 | 156.05 - 186.00 | 1.2702 times |
| Fri 14 February 2025 | 190.25 (-9.08%) | 206.45 | 187.05 - 209.85 | 0.8298 times |
| Fri 07 February 2025 | 209.25 (-3.59%) | 209.70 | 197.50 - 222.00 | 0.582 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 166.05 and 199.55
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 160.47 |
| Monthly Target 3 | 171.63333333333 |
| Monthly Target 4 | 193.97 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 182.80 (23.18%) | 149.30 | 149.30 - 182.80 | 0.1011 times |
| Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 0.6189 times |
| Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 0.3221 times |
| Fri 31 January 2025 | 217.05 (-4.91%) | 229.00 | 188.05 - 243.80 | 0.3387 times |
| Tue 31 December 2024 | 228.25 (-4.88%) | 237.00 | 220.25 - 246.40 | 0.4296 times |
| Fri 29 November 2024 | 239.95 (5.7%) | 234.00 | 227.00 - 266.25 | 0.9698 times |
| Thu 31 October 2024 | 227.00 (1.95%) | 222.65 | 204.00 - 250.00 | 0.9005 times |
| Mon 30 September 2024 | 222.65 (-20.74%) | 281.50 | 220.10 - 286.80 | 1.3329 times |
| Fri 30 August 2024 | 280.90 (44.2%) | 204.50 | 195.35 - 314.40 | 4.9254 times |
| Wed 31 July 2024 | 194.80 (0%) | 194.80 | 194.80 - 194.80 | 0.061 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 175.83 |
| 12 day DMA | 166.58 |
| 20 day DMA | 153.02 |
| 35 day DMA | 153.94 |
| 50 day DMA | 168.62 |
| 100 day DMA | 200.07 |
| 150 day DMA | 211.96 |
| 200 day DMA |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.81 | 173.81 | 171.09 |
| 12 day EMA | 168.03 | 165.34 | 162.81 |
| 20 day EMA | 163.46 | 161.42 | 159.54 |
| 35 day EMA | 167.37 | 166.46 | 165.71 |
| 50 day EMA | 173.5 | 173.12 | 172.87 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.83 | 173.75 | 173.77 |
| 12 day SMA | 166.58 | 164.1 | 161.32 |
| 20 day SMA | 153.02 | 150.66 | 148.92 |
| 35 day SMA | 153.94 | 153.82 | 154.14 |
| 50 day SMA | 168.62 | 169.08 | 169.85 |
| 100 day SMA | 200.07 | 200.68 | 201.39 |
| 150 day SMA | 211.96 | 212.58 | 213.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.