Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 183.5 and 190.5
| Daily Target 1 | 178.67 |
| Daily Target 2 | 181.33 |
| Daily Target 3 | 185.66666666667 |
| Daily Target 4 | 188.33 |
| Daily Target 5 | 192.67 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 184.00 (-1.55%) | 183.00 | 183.00 - 190.00 | 0.8073 times |
| Tue 12 August 2025 | 186.90 (6.59%) | 171.00 | 167.65 - 190.00 | 1.9792 times |
| Mon 11 August 2025 | 175.35 (-1.96%) | 180.00 | 175.30 - 180.00 | 0.2865 times |
| Fri 08 August 2025 | 178.85 (-1.62%) | 181.80 | 174.00 - 181.90 | 0.5469 times |
| Thu 07 August 2025 | 181.80 (-2.86%) | 181.05 | 181.05 - 183.00 | 0.2604 times |
| Wed 06 August 2025 | 187.15 (0.19%) | 194.00 | 185.55 - 201.00 | 3.3594 times |
| Tue 05 August 2025 | 186.80 (0.21%) | 186.50 | 186.40 - 190.50 | 0.2083 times |
| Mon 04 August 2025 | 186.40 (-1.89%) | 187.85 | 185.50 - 188.10 | 0.2865 times |
| Fri 01 August 2025 | 190.00 (-1.17%) | 191.50 | 188.20 - 191.50 | 0.1563 times |
| Thu 31 July 2025 | 192.25 (-2.24%) | 196.90 | 188.00 - 196.90 | 2.1094 times |
| Wed 30 July 2025 | 196.65 (-1.21%) | 198.00 | 192.30 - 198.00 | 0.5208 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 175.83 and 198.18
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 171.1 |
| Weekly Target 3 | 180.55 |
| Weekly Target 4 | 193.45 |
| Weekly Target 5 | 202.9 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 184.00 (2.88%) | 180.00 | 167.65 - 190.00 | 0.6833 times |
| Fri 08 August 2025 | 178.85 (-5.87%) | 187.85 | 174.00 - 201.00 | 1.0365 times |
| Fri 01 August 2025 | 190.00 (6.44%) | 186.00 | 181.05 - 201.90 | 2.2351 times |
| Fri 25 July 2025 | 178.50 (-3.2%) | 185.00 | 176.75 - 186.10 | 0.3532 times |
| Fri 18 July 2025 | 184.40 (-2.69%) | 189.50 | 181.20 - 191.95 | 0.8454 times |
| Fri 11 July 2025 | 189.50 (1.45%) | 186.25 | 186.10 - 196.90 | 0.4459 times |
| Fri 04 July 2025 | 186.80 (-1.55%) | 190.00 | 184.30 - 196.00 | 0.5443 times |
| Fri 27 June 2025 | 189.75 (-7.44%) | 198.00 | 187.05 - 198.00 | 0.6717 times |
| Thu 19 June 2025 | 205.00 (-0.92%) | 206.00 | 204.00 - 218.25 | 1.5113 times |
| Fri 13 June 2025 | 206.90 (5.03%) | 199.45 | 195.05 - 209.95 | 1.6734 times |
| Fri 06 June 2025 | 197.00 (1.6%) | 188.00 | 186.00 - 203.90 | 1.4244 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 159.15 and 192.5
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 184.21666666667 |
| Monthly Target 4 | 200.78 |
| Monthly Target 5 | 217.57 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 184.00 (-4.29%) | 191.50 | 167.65 - 201.00 | 0.1882 times |
| Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 0.4534 times |
| Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 0.5839 times |
| Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 0.759 times |
| Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 0.3801 times |
| Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 1.764 times |
| Fri 28 February 2025 | 151.25 (-30.32%) | 209.70 | 149.25 - 222.00 | 0.918 times |
| Fri 31 January 2025 | 217.05 (-4.91%) | 229.00 | 188.05 - 243.80 | 0.9652 times |
| Tue 31 December 2024 | 228.25 (-4.88%) | 237.00 | 220.25 - 246.40 | 1.2242 times |
| Fri 29 November 2024 | 239.95 (5.7%) | 234.00 | 227.00 - 266.25 | 2.764 times |
| Thu 31 October 2024 | 227.00 (1.95%) | 222.65 | 204.00 - 250.00 | 2.5665 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 181.38 |
| 12 day DMA | 187.1 |
| 20 day DMA | 186.4 |
| 35 day DMA | 188.11 |
| 50 day DMA | 192.32 |
| 100 day DMA | 183.06 |
| 150 day DMA | 187.7 |
| 200 day DMA | 199.48 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.28 | 182.92 | 180.93 |
| 12 day EMA | 184.9 | 185.06 | 184.73 |
| 20 day EMA | 186.36 | 186.61 | 186.58 |
| 35 day EMA | 189.17 | 189.47 | 189.62 |
| 50 day EMA | 191.48 | 191.79 | 191.99 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.38 | 182.01 | 181.99 |
| 12 day SMA | 187.1 | 188.13 | 187.43 |
| 20 day SMA | 186.4 | 186.42 | 186.58 |
| 35 day SMA | 188.11 | 188.42 | 188.59 |
| 50 day SMA | 192.32 | 192.46 | 192.56 |
| 100 day SMA | 183.06 | 182.58 | 182.16 |
| 150 day SMA | 187.7 | 187.96 | 188.23 |
| 200 day SMA | 199.48 | 199.73 | 199.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.