Login or Join
HomepageClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 44 and 44
| Daily Target 1 | 44 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.00 (-6.68%) | 44.00 | 44.00 - 44.00 | 0.1887 times | Mon 09 February 2026 | 47.15 (15%) | 41.00 | 41.00 - 47.15 | 0.3774 times | Fri 06 February 2026 | 41.00 (18.84%) | 32.00 | 32.00 - 41.39 | 0.7547 times | Thu 05 February 2026 | 34.50 (-1.12%) | 30.70 | 30.70 - 34.50 | 0.566 times | Thu 29 January 2026 | 34.89 (9.99%) | 31.70 | 28.55 - 34.89 | 4.1509 times | Wed 28 January 2026 | 31.72 (-9.99%) | 31.72 | 31.72 - 31.73 | 2.2642 times | Tue 27 January 2026 | 35.24 (-9.99%) | 37.10 | 35.24 - 37.10 | 0.9434 times | Tue 13 January 2026 | 39.15 (-10%) | 39.15 | 39.15 - 39.15 | 0.3774 times | Tue 06 January 2026 | 43.50 (4.82%) | 43.50 | 43.50 - 43.50 | 0.1887 times | Thu 01 January 2026 | 41.50 (-1.43%) | 41.50 | 41.50 - 41.50 | 0.1887 times | Tue 30 December 2025 | 42.10 (0.24%) | 42.10 | 42.10 - 42.10 | 0.1887 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 42.5 and 48.65
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.00 (7.32%) | 41.00 | 41.00 - 47.15 | 0.4478 times | Fri 06 February 2026 | 41.00 (17.51%) | 30.70 | 30.70 - 41.39 | 1.0448 times | Thu 29 January 2026 | 34.89 (-10.88%) | 37.10 | 28.55 - 37.10 | 5.8209 times | Tue 13 January 2026 | 39.15 (-10%) | 39.15 | 39.15 - 39.15 | 0.2985 times | Tue 06 January 2026 | 43.50 (4.82%) | 43.50 | 43.50 - 43.50 | 0.1493 times | Thu 01 January 2026 | 41.50 (7.79%) | 41.00 | 41.00 - 42.10 | 0.597 times | Tue 23 December 2025 | 38.50 (1.18%) | 37.50 | 37.50 - 38.50 | 0.2985 times | Thu 18 December 2025 | 38.05 (-3.67%) | 38.05 | 38.05 - 38.05 | 0.1493 times | Fri 12 December 2025 | 39.50 (-5.73%) | 43.39 | 38.50 - 43.40 | 1.0448 times | Wed 26 November 2025 | 41.90 (-4.99%) | 41.90 | 41.90 - 41.90 | 0.1493 times | Fri 21 November 2025 | 44.10 (5.5%) | 40.00 | 40.00 - 44.10 | 2.9851 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 37.35 and 53.8
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.00 (26.11%) | 30.70 | 30.70 - 47.15 | 0.2632 times | Thu 29 January 2026 | 34.89 (-17.13%) | 41.50 | 28.55 - 43.50 | 1.1316 times | Tue 30 December 2025 | 42.10 (0.48%) | 43.39 | 37.50 - 43.40 | 0.3421 times | Wed 26 November 2025 | 41.90 (-1.46%) | 44.64 | 40.00 - 44.64 | 0.6842 times | Tue 28 October 2025 | 42.52 (-7.97%) | 43.90 | 38.00 - 43.90 | 0.3947 times | Fri 26 September 2025 | 46.20 (-12%) | 50.02 | 41.80 - 57.00 | 1.2368 times | Fri 29 August 2025 | 52.50 (69.35%) | 31.00 | 31.00 - 53.39 | 2.8684 times | Wed 30 July 2025 | 31.00 (-9.88%) | 32.70 | 29.15 - 34.95 | 2.0789 times | Fri 27 June 2025 | 34.40 (-15.79%) | 42.10 | 34.40 - 42.10 | 0.7368 times | Wed 28 May 2025 | 40.85 (-13.64%) | 44.94 | 40.85 - 44.94 | 0.2632 times | Tue 29 April 2025 | 47.30 (17.54%) | 40.00 | 38.23 - 47.30 | 0.4474 times |
Indicator Analysis of ClinitechLaboratory
Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 40.31 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.71 |
| 50 day DMA | 43.2 |
| 100 day DMA | 41.72 |
| 150 day DMA | 50.19 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 40.62 | 37.35 |
| 12 day EMA | 40.26 | 39.58 | 38.2 |
| 20 day EMA | 40.44 | 40.07 | 39.32 |
| 35 day EMA | 41.87 | 41.74 | 41.42 |
| 50 day EMA | 43.52 | 43.5 | 43.35 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.31 | 37.85 | 35.47 |
| 12 day SMA | 39.73 | 39.27 | 38.51 |
| 20 day SMA | 40.13 | 40.03 | 39.67 |
| 35 day SMA | 40.71 | 40.77 | 40.68 |
| 50 day SMA | 43.2 | 43.32 | 43.42 |
| 100 day SMA | 41.72 | 41.7 | 41.63 |
| 150 day SMA | 50.19 | 50.43 | 50.67 |
| 200 day SMA | 58.71 | 59.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.