Login or Join
HomepageClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 39 and 40
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.17 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.50 (0.77%) | 38.50 | 38.50 - 39.50 | 0.6897 times | Wed 10 December 2025 | 39.20 (-4.92%) | 39.20 | 39.20 - 39.20 | 0.3448 times | Tue 02 December 2025 | 41.23 (-5%) | 41.23 | 41.23 - 41.23 | 0.6897 times | Mon 01 December 2025 | 43.40 (3.58%) | 43.39 | 43.39 - 43.40 | 0.6897 times | Wed 26 November 2025 | 41.90 (-4.99%) | 41.90 | 41.90 - 41.90 | 0.3448 times | Fri 21 November 2025 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.3448 times | Thu 20 November 2025 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 1.0345 times | Tue 18 November 2025 | 40.00 (-4.19%) | 40.40 | 40.00 - 40.40 | 1.3793 times | Mon 17 November 2025 | 41.75 (-0.12%) | 40.00 | 40.00 - 41.75 | 4.1379 times | Fri 14 November 2025 | 41.80 (-5%) | 41.80 | 41.80 - 41.80 | 0.3448 times | Wed 12 November 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.3448 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 36.55 and 41.45
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.50 (-5.73%) | 43.39 | 38.50 - 43.40 | 1.1667 times | Wed 26 November 2025 | 41.90 (-4.99%) | 41.90 | 41.90 - 41.90 | 0.1667 times | Fri 21 November 2025 | 44.10 (5.5%) | 40.00 | 40.00 - 44.10 | 3.3333 times | Fri 14 November 2025 | 41.80 (-5%) | 44.00 | 41.80 - 44.00 | 0.3333 times | Fri 07 November 2025 | 44.00 (3.48%) | 44.64 | 42.00 - 44.64 | 0.5 times | Tue 28 October 2025 | 42.52 (11.89%) | 40.50 | 40.50 - 42.52 | 0.5 times | Thu 23 October 2025 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.3333 times | Thu 16 October 2025 | 40.00 (0.93%) | 38.00 | 38.00 - 40.30 | 0.6667 times | Thu 09 October 2025 | 39.63 (-14.22%) | 43.90 | 39.63 - 43.90 | 1 times | Fri 26 September 2025 | 46.20 (3.13%) | 45.25 | 41.80 - 46.20 | 2 times | Fri 19 September 2025 | 44.80 (-2.69%) | 46.50 | 44.80 - 46.50 | 0.6667 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 36.55 and 41.45
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.50 (-5.73%) | 43.39 | 38.50 - 43.40 | 0.1512 times | Wed 26 November 2025 | 41.90 (-1.46%) | 44.64 | 40.00 - 44.64 | 0.5616 times | Tue 28 October 2025 | 42.52 (-7.97%) | 43.90 | 38.00 - 43.90 | 0.324 times | Fri 26 September 2025 | 46.20 (-12%) | 50.02 | 41.80 - 57.00 | 1.0151 times | Fri 29 August 2025 | 52.50 (69.35%) | 31.00 | 31.00 - 53.39 | 2.3542 times | Wed 30 July 2025 | 31.00 (-9.88%) | 32.70 | 29.15 - 34.95 | 1.7063 times | Fri 27 June 2025 | 34.40 (-15.79%) | 42.10 | 34.40 - 42.10 | 0.6048 times | Wed 28 May 2025 | 40.85 (-13.64%) | 44.94 | 40.85 - 44.94 | 0.216 times | Tue 29 April 2025 | 47.30 (17.54%) | 40.00 | 38.23 - 47.30 | 0.3672 times | Fri 28 March 2025 | 40.24 (-41.64%) | 65.05 | 40.05 - 65.05 | 2.6998 times | Tue 25 February 2025 | 68.95 (2.07%) | 77.48 | 62.01 - 98.99 | 1.9438 times |
Indicator Analysis of ClinitechLaboratory
Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.38 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.55 |
| 100 day DMA | 43.44 |
| 150 day DMA | 53.89 |
| 200 day DMA |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 41.19 | 42.18 |
| 12 day EMA | 41.46 | 41.82 | 42.3 |
| 20 day EMA | 42.02 | 42.29 | 42.61 |
| 35 day EMA | 42.37 | 42.54 | 42.74 |
| 50 day EMA | 43.08 | 43.23 | 43.39 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 41.97 | 42.53 |
| 12 day SMA | 41.91 | 42.12 | 42.39 |
| 20 day SMA | 41.38 | 41.6 | 41.95 |
| 35 day SMA | 44.4 | 44.77 | 45.08 |
| 50 day SMA | 44.55 | 44.38 | 44.22 |
| 100 day SMA | 43.44 | 43.7 | 43.97 |
| 150 day SMA | 53.89 | 54.12 | 54.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.