Login or Join
HomepageClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 37.35 and 39.12
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 40.59 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.23 (-5%) | 40.00 | 38.23 - 40.00 | 1.4286 times |
| Fri 28 March 2025 | 40.24 (-8.55%) | 40.24 | 40.24 - 40.24 | 1.2245 times |
| Wed 26 March 2025 | 44.00 (-1.12%) | 44.00 | 44.00 - 44.00 | 0.2041 times |
| Tue 25 March 2025 | 44.50 (2.89%) | 44.50 | 44.50 - 44.50 | 0.2041 times |
| Mon 24 March 2025 | 43.25 (2.73%) | 43.20 | 43.20 - 43.30 | 0.6122 times |
| Fri 21 March 2025 | 42.10 (4.99%) | 42.10 | 42.10 - 42.10 | 0.4082 times |
| Thu 20 March 2025 | 40.10 (-4.86%) | 40.10 | 40.05 - 40.10 | 0.6122 times |
| Wed 19 March 2025 | 42.15 (-4.96%) | 42.14 | 42.14 - 43.50 | 1.4286 times |
| Tue 18 March 2025 | 44.35 (4.25%) | 44.50 | 44.00 - 44.60 | 1.4286 times |
| Mon 17 March 2025 | 42.54 (-4.98%) | 44.20 | 42.54 - 45.00 | 2.449 times |
| Thu 13 March 2025 | 44.77 (-9.99%) | 47.50 | 44.77 - 49.90 | 5.7143 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 37.35 and 39.12
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.82 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.59 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.23 (-5%) | 40.00 | 38.23 - 40.00 | 0.3017 times |
| Fri 28 March 2025 | 40.24 (-4.42%) | 43.20 | 40.24 - 44.50 | 0.4741 times |
| Fri 21 March 2025 | 42.10 (-5.96%) | 44.20 | 40.05 - 45.00 | 1.3362 times |
| Thu 13 March 2025 | 44.77 (-27.07%) | 56.00 | 44.77 - 60.80 | 2.5431 times |
| Fri 07 March 2025 | 61.39 (-10.96%) | 65.05 | 55.86 - 65.05 | 1.0345 times |
| Tue 25 February 2025 | 68.95 (3.68%) | 65.00 | 65.00 - 68.95 | 0.2155 times |
| Wed 19 February 2025 | 66.50 (2.31%) | 62.01 | 62.01 - 67.50 | 0.2586 times |
| Fri 14 February 2025 | 65.00 (-31.58%) | 98.99 | 62.40 - 98.99 | 1.6379 times |
| Fri 07 February 2025 | 95.00 (40.64%) | 77.48 | 77.48 - 95.00 | 1.7672 times |
| Fri 31 January 2025 | 67.55 (1.7%) | 62.00 | 62.00 - 73.99 | 0.431 times |
| Wed 22 January 2025 | 66.42 (0%) | 66.42 | 66.42 - 66.42 | 0.0431 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 37.35 and 39.12
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.23 (-5%) | 40.00 | 38.23 - 40.00 | 0.0597 times |
| Fri 28 March 2025 | 40.24 (-41.64%) | 65.05 | 40.05 - 65.05 | 1.0653 times |
| Tue 25 February 2025 | 68.95 (2.07%) | 77.48 | 62.01 - 98.99 | 0.767 times |
| Fri 31 January 2025 | 67.55 (-14.34%) | 70.00 | 62.00 - 78.85 | 0.2301 times |
| Mon 30 December 2024 | 78.86 (-0.18%) | 70.00 | 67.00 - 78.90 | 0.1875 times |
| Thu 21 November 2024 | 79.00 (-2.46%) | 80.95 | 65.00 - 84.00 | 0.2898 times |
| Wed 30 October 2024 | 80.99 (4.64%) | 72.50 | 67.05 - 84.70 | 0.4091 times |
| Thu 26 September 2024 | 77.40 (-14.08%) | 86.10 | 77.40 - 88.80 | 1.0483 times |
| Thu 29 August 2024 | 90.08 (0%) | 115.00 | 84.00 - 120.75 | 4.9432 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ClinitechLaboratory
Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 43 |
| 20 day DMA | 50.05 |
| 35 day DMA | 60.43 |
| 50 day DMA | 63.94 |
| 100 day DMA | 72.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 42.59 | 43.77 |
| 12 day EMA | 44.81 | 46.01 | 47.06 |
| 20 day EMA | 49.43 | 50.61 | 51.7 |
| 35 day EMA | 55.67 | 56.7 | 57.67 |
| 50 day EMA | 62.57 | 63.56 | 64.51 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.82 | 42.79 |
| 12 day SMA | 43 | 44.42 | 46.18 |
| 20 day SMA | 50.05 | 51.46 | 52.55 |
| 35 day SMA | 60.43 | 61.24 | 61.99 |
| 50 day SMA | 63.94 | 64.64 | 65.42 |
| 100 day SMA | 72.94 | 73.53 | 74.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.