Login or Join
HomepageClinitechLaboratory 544220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clinitech Laboratory 544220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClinitechLaboratory
Strong Daily Stock price targets for ClinitechLaboratory 544220 are 37.15 and 37.15
| Daily Target 1 | 37.15 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 37.15 |
| Daily Target 5 | 37.15 |
Daily price and volume Clinitech Laboratory
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 37.15 (3.02%) | 37.15 | 37.15 - 37.15 | 0.4 times |
| Fri 06 June 2025 | 36.06 (-4.88%) | 39.00 | 36.02 - 39.00 | 2.8 times |
| Thu 05 June 2025 | 37.91 (-4.99%) | 39.20 | 37.91 - 39.20 | 2.4 times |
| Wed 04 June 2025 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.8 times |
| Tue 03 June 2025 | 42.00 (-0.24%) | 42.00 | 42.00 - 42.00 | 0.8 times |
| Mon 02 June 2025 | 42.10 (3.06%) | 42.10 | 42.10 - 42.10 | 0.4 times |
| Wed 28 May 2025 | 40.85 (-5%) | 40.85 | 40.85 - 40.85 | 0.4 times |
| Mon 26 May 2025 | 43.00 (-2.27%) | 41.80 | 41.80 - 43.00 | 0.8 times |
| Fri 23 May 2025 | 44.00 (3.02%) | 42.71 | 42.71 - 44.00 | 0.8 times |
| Mon 19 May 2025 | 42.71 (0%) | 42.71 | 42.71 - 42.71 | 0.4 times |
| Fri 16 May 2025 | 42.71 (-4.96%) | 42.70 | 42.70 - 42.71 | 1.2 times |
Weekly price and charts ClinitechLaboratory
Strong weekly Stock price targets for ClinitechLaboratory 544220 are 37.15 and 37.15
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.15 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Clinitech Laboratory
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 37.15 (3.02%) | 37.15 | 37.15 - 37.15 | 0.1754 times |
| Fri 06 June 2025 | 36.06 (-11.73%) | 42.10 | 36.02 - 42.10 | 3.1579 times |
| Wed 28 May 2025 | 40.85 (-7.16%) | 41.80 | 40.85 - 43.00 | 0.5263 times |
| Fri 23 May 2025 | 44.00 (3.02%) | 42.71 | 42.71 - 44.00 | 0.5263 times |
| Fri 16 May 2025 | 42.71 (-9.7%) | 44.94 | 42.70 - 44.94 | 0.7018 times |
| Tue 29 April 2025 | 47.30 (9.87%) | 44.99 | 44.99 - 47.30 | 0.3509 times |
| Tue 22 April 2025 | 43.05 (6.3%) | 40.50 | 40.50 - 43.05 | 1.0526 times |
| Fri 11 April 2025 | 40.50 (5.94%) | 40.00 | 40.00 - 40.50 | 0.3509 times |
| Wed 02 April 2025 | 38.23 (-5%) | 40.00 | 38.23 - 40.00 | 1.2281 times |
| Fri 28 March 2025 | 40.24 (-4.42%) | 43.20 | 40.24 - 44.50 | 1.9298 times |
| Fri 21 March 2025 | 42.10 (-5.96%) | 44.20 | 40.05 - 45.00 | 5.4386 times |
Monthly price and charts ClinitechLaboratory
Strong monthly Stock price targets for ClinitechLaboratory 544220 are 33.55 and 39.63
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Clinitech Laboratory
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 37.15 (-9.06%) | 42.10 | 36.02 - 42.10 | 0.3689 times |
| Wed 28 May 2025 | 40.85 (-13.64%) | 44.94 | 40.85 - 44.94 | 0.1942 times |
| Tue 29 April 2025 | 47.30 (17.54%) | 40.00 | 38.23 - 47.30 | 0.3301 times |
| Fri 28 March 2025 | 40.24 (-41.64%) | 65.05 | 40.05 - 65.05 | 2.4272 times |
| Tue 25 February 2025 | 68.95 (2.07%) | 77.48 | 62.01 - 98.99 | 1.7476 times |
| Fri 31 January 2025 | 67.55 (-14.34%) | 70.00 | 62.00 - 78.85 | 0.5243 times |
| Mon 30 December 2024 | 78.86 (-0.18%) | 70.00 | 67.00 - 78.90 | 0.4272 times |
| Thu 21 November 2024 | 79.00 (-2.46%) | 80.95 | 65.00 - 84.00 | 0.6602 times |
| Wed 30 October 2024 | 80.99 (4.64%) | 72.50 | 67.05 - 84.70 | 0.932 times |
| Thu 26 September 2024 | 77.40 (-14.08%) | 86.10 | 77.40 - 88.80 | 2.3883 times |
| Thu 29 August 2024 | 90.08 (0%) | 115.00 | 84.00 - 120.75 | 11.2621 times |
Indicator Analysis of ClinitechLaboratory
Please login to view indicator analysis. or View indicator analysis of ClinitechLaboratory 544220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clinitech Laboratory 544220
DMA (daily moving average) of Clinitech Laboratory 544220
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.38 |
| 35 day DMA | 44.92 |
| 50 day DMA | 53.83 |
| 100 day DMA | 65.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clinitech Laboratory 544220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.87 | 40.28 |
| 12 day EMA | 40.26 | 40.82 | 41.68 |
| 20 day EMA | 42.25 | 42.79 | 43.5 |
| 35 day EMA | 47.92 | 48.55 | 49.29 |
| 50 day EMA | 53.33 | 53.99 | 54.72 |
SMA (simple moving average) of Clinitech Laboratory 544220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 39.59 | 40.55 |
| 12 day SMA | 41.11 | 41.96 | 42.54 |
| 20 day SMA | 41.38 | 41.75 | 42.11 |
| 35 day SMA | 44.92 | 45.83 | 46.66 |
| 50 day SMA | 53.83 | 54.33 | 54.94 |
| 100 day SMA | 65.04 | 65.53 | 65.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.