Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 12.85 and 13.35
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.77 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.10 (0.85%) | 13.60 | 13.10 - 13.60 | 0.8108 times | Fri 19 December 2025 | 12.99 (-3.42%) | 11.60 | 11.60 - 12.99 | 2.1622 times | Tue 09 December 2025 | 13.45 (5.49%) | 13.00 | 13.00 - 13.90 | 0.5405 times | Mon 08 December 2025 | 12.75 (1.59%) | 12.55 | 11.81 - 12.75 | 1.0811 times | Fri 05 December 2025 | 12.55 (-2.41%) | 13.10 | 12.05 - 13.10 | 1.6216 times | Thu 04 December 2025 | 12.86 (-2.21%) | 12.65 | 12.65 - 12.86 | 0.5405 times | Thu 27 November 2025 | 13.15 (-1.87%) | 13.15 | 13.15 - 13.15 | 0.2703 times | Tue 25 November 2025 | 13.40 (0.75%) | 13.40 | 13.40 - 13.40 | 0.2703 times | Mon 24 November 2025 | 13.30 (-3.41%) | 13.09 | 13.00 - 13.30 | 1.0811 times | Mon 17 November 2025 | 13.77 (-0.94%) | 13.00 | 13.00 - 13.77 | 1.6216 times | Thu 13 November 2025 | 13.90 (-4.14%) | 13.25 | 13.00 - 14.48 | 4.0541 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 12.85 and 13.35
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.10 (0.85%) | 13.60 | 13.10 - 13.60 | 0.24 times | Fri 19 December 2025 | 12.99 (3.51%) | 12.55 | 11.60 - 13.90 | 1.12 times | Fri 05 December 2025 | 12.55 (-4.56%) | 12.65 | 12.05 - 13.10 | 0.64 times | Thu 27 November 2025 | 13.15 (-4.5%) | 13.09 | 13.00 - 13.40 | 0.48 times | Mon 17 November 2025 | 13.77 (-0.94%) | 13.00 | 13.00 - 13.77 | 0.48 times | Thu 13 November 2025 | 13.90 (2.51%) | 14.23 | 13.00 - 15.68 | 2.8 times | Fri 31 October 2025 | 13.56 (-2.73%) | 13.94 | 13.50 - 14.74 | 2 times | Thu 23 October 2025 | 13.94 (-7.44%) | 14.31 | 13.94 - 14.67 | 1.28 times | Mon 13 October 2025 | 15.06 (-4.5%) | 15.00 | 15.00 - 15.18 | 0.32 times | Fri 10 October 2025 | 15.77 (-2.89%) | 15.43 | 15.02 - 15.77 | 0.64 times | Tue 30 September 2025 | 16.24 (1.12%) | 16.06 | 16.06 - 16.24 | 0.16 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 12.35 and 14.65
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.3634 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.6831 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.7703 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 0.8721 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.4651 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.7267 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.5087 times | Fri 30 May 2025 | 19.60 (3.16%) | 19.00 | 16.95 - 26.00 | 2.8343 times | Wed 30 April 2025 | 19.00 (25%) | 16.00 | 15.99 - 22.39 | 0.407 times | Fri 28 March 2025 | 15.20 (-16.21%) | 17.00 | 15.20 - 18.79 | 2.3692 times | Fri 28 February 2025 | 18.14 (-19.56%) | 22.23 | 15.70 - 22.23 | 1.5262 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.64 |
| 35 day DMA | 14.51 |
| 50 day DMA | 15.23 |
| 100 day DMA | 17.24 |
| 150 day DMA | 18.05 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.07 | 13.11 |
| 12 day EMA | 13.33 | 13.37 | 13.44 |
| 20 day EMA | 13.72 | 13.78 | 13.86 |
| 35 day EMA | 14.44 | 14.52 | 14.61 |
| 50 day EMA | 15.18 | 15.27 | 15.36 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.92 | 12.95 |
| 12 day SMA | 13.31 | 13.46 | 13.57 |
| 20 day SMA | 13.64 | 13.71 | 13.78 |
| 35 day SMA | 14.51 | 14.62 | 14.73 |
| 50 day SMA | 15.23 | 15.31 | 15.39 |
| 100 day SMA | 17.24 | 17.31 | 17.36 |
| 150 day SMA | 18.05 | 18.13 | 18.21 |
| 200 day SMA | 20.42 | 20.54 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.