KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 19.19 and 19.19

Daily Target 119.19
Daily Target 219.19
Daily Target 319.19
Daily Target 419.19
Daily Target 519.19

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 13 November 2026 19.19 (0%) 19.19 19.19 - 19.19 0.6897 times
Thu 12 November 2026 19.19 (2.9%) 18.30 18.30 - 19.19 1.7241 times
Mon 09 November 2026 18.65 (18.79%) 18.18 17.50 - 18.65 1.0345 times
Fri 30 October 2026 15.70 (4.67%) 15.70 15.70 - 15.70 0.3448 times
Thu 29 October 2026 15.00 (3.09%) 15.00 15.00 - 15.00 0.3448 times
Wed 28 October 2026 14.55 (-1.76%) 14.25 14.25 - 14.60 1.0345 times
Tue 27 October 2026 14.81 (1.65%) 14.95 14.50 - 14.95 1.7241 times
Fri 23 October 2026 14.57 (-4.96%) 14.60 14.57 - 14.60 1.3793 times
Wed 21 October 2026 15.33 (-4.96%) 15.50 15.33 - 15.50 0.6897 times
Mon 19 October 2026 16.13 (4.94%) 15.50 15.05 - 16.13 1.0345 times
Fri 16 October 2026 15.37 (-4.95%) 16.16 15.37 - 16.16 1.3793 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 18.35 and 20.04

Weekly Target 116.94
Weekly Target 218.06
Weekly Target 318.626666666667
Weekly Target 419.75
Weekly Target 520.32

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 13 November 2026 19.19 (22.23%) 18.18 17.50 - 19.19 0.9434 times
Fri 30 October 2026 15.70 (7.76%) 14.95 14.25 - 15.70 0.9434 times
Fri 23 October 2026 14.57 (-5.2%) 15.50 14.57 - 16.13 0.8491 times
Fri 16 October 2026 15.37 (-9.59%) 16.50 14.63 - 16.55 0.9434 times
Thu 01 October 2026 17.00 (-2.3%) 17.00 17.00 - 17.70 0.566 times
Fri 25 September 2026 17.40 (-0.57%) 16.65 16.50 - 17.40 0.4717 times
Fri 18 September 2026 17.50 (-5.41%) 18.50 17.15 - 18.50 3.0189 times
Fri 11 September 2026 18.50 (9.47%) 16.90 16.90 - 18.50 0.566 times
Fri 04 September 2026 16.90 (-1.05%) 17.08 16.10 - 17.08 0.9434 times
Wed 26 August 2026 17.08 (-7.27%) 17.70 17.08 - 19.20 0.7547 times
Fri 21 August 2026 18.42 (7.72%) 17.60 17.55 - 18.42 0.8491 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 18.35 and 20.04

Monthly Target 116.94
Monthly Target 218.06
Monthly Target 318.626666666667
Monthly Target 419.75
Monthly Target 520.32

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 13 November 2026 19.19 (22.23%) 18.18 17.50 - 19.19 0.1149 times
Fri 30 October 2026 15.70 (-11.3%) 17.00 14.25 - 17.00 0.3448 times
Tue 29 September 2026 17.70 (3.63%) 17.08 16.10 - 18.50 0.6667 times
Wed 26 August 2026 17.08 (-15.02%) 19.10 17.08 - 19.30 0.4943 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.5517 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.5057 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6552 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.7356 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2989 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.6322 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6897 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 17.55
12 day DMA 16.22
20 day DMA 16.51
35 day DMA 16.96
50 day DMA 17.51
100 day DMA 16.46
150 day DMA 15.7
200 day DMA 15.77

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.3216.38
12 day EMA16.9716.5716.09
20 day EMA16.8616.6116.34
35 day EMA17.1417.0216.89
50 day EMA17.6717.6117.55

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5516.6215.74
12 day SMA16.2215.9715.79
20 day SMA16.5116.4316.35
35 day SMA16.9616.9416.89
50 day SMA17.5117.5117.52
100 day SMA16.4616.4216.41
150 day SMA15.715.6615.62
200 day SMA15.7715.7715.77
Back to top | Use Dark Theme