KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 16.95 and 17.85

Daily Target 116.2
Daily Target 216.8
Daily Target 317.1
Daily Target 417.7
Daily Target 518

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Fri 25 September 2026 17.40 (2.35%) 16.50 16.50 - 17.40 0.5 times
Thu 24 September 2026 17.00 (1.61%) 17.00 17.00 - 17.00 0.25 times
Tue 22 September 2026 16.73 (0.48%) 16.73 16.73 - 16.73 0.25 times
Mon 21 September 2026 16.65 (-4.86%) 16.65 16.65 - 16.65 0.25 times
Fri 18 September 2026 17.50 (-0.57%) 17.60 17.50 - 17.60 2.25 times
Thu 17 September 2026 17.60 (-2.76%) 17.25 17.25 - 17.60 1.5 times
Wed 16 September 2026 18.10 (0.28%) 17.86 17.15 - 18.20 3.25 times
Tue 15 September 2026 18.05 (-2.43%) 18.50 18.00 - 18.50 1 times
Fri 11 September 2026 18.50 (3.35%) 17.90 17.90 - 18.50 0.5 times
Thu 10 September 2026 17.90 (1.7%) 17.90 17.90 - 17.90 0.25 times
Wed 09 September 2026 17.60 (2.03%) 17.60 17.60 - 17.60 0.25 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 16.95 and 17.85

Weekly Target 116.2
Weekly Target 216.8
Weekly Target 317.1
Weekly Target 417.7
Weekly Target 518

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Fri 25 September 2026 17.40 (-0.57%) 16.65 16.50 - 17.40 0.2994 times
Fri 18 September 2026 17.50 (-5.41%) 18.50 17.15 - 18.50 1.9162 times
Fri 11 September 2026 18.50 (9.47%) 16.90 16.90 - 18.50 0.3593 times
Fri 04 September 2026 16.90 (-1.05%) 17.08 16.10 - 17.08 0.5988 times
Wed 26 August 2026 17.08 (-7.27%) 17.70 17.08 - 19.20 0.479 times
Fri 21 August 2026 18.42 (7.72%) 17.60 17.55 - 18.42 0.5389 times
Fri 14 August 2026 17.10 (-6.81%) 18.00 17.10 - 18.00 0.5988 times
Thu 06 August 2026 18.35 (-8.71%) 19.10 18.00 - 19.30 0.9581 times
Fri 31 July 2026 20.10 (5.79%) 19.00 18.90 - 20.70 1.5569 times
Fri 24 July 2026 19.00 (-1.4%) 18.50 17.20 - 20.38 2.6946 times
Fri 17 July 2026 19.27 (37.74%) 13.99 13.99 - 21.40 8.3832 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 16.75 and 19.15

Monthly Target 114.93
Monthly Target 216.17
Monthly Target 317.333333333333
Monthly Target 418.57
Monthly Target 519.73

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Fri 25 September 2026 17.40 (1.87%) 17.08 16.10 - 18.50 0.5824 times
Wed 26 August 2026 17.08 (-15.02%) 19.10 17.08 - 19.30 0.4725 times
Fri 31 July 2026 20.10 (40.56%) 15.00 13.41 - 21.40 2.4396 times
Mon 29 June 2026 14.30 (-3.38%) 14.50 13.15 - 15.30 0.4835 times
Fri 29 May 2026 14.80 (-4.52%) 15.01 13.25 - 16.85 0.6264 times
Thu 30 April 2026 15.50 (0%) 14.50 14.32 - 19.79 1.6593 times
Mon 30 March 2026 15.50 (3.33%) 15.00 14.00 - 17.36 0.2857 times
Wed 25 February 2026 15.00 (20%) 12.50 11.00 - 18.48 2.5165 times
Fri 30 January 2026 12.50 (-4.58%) 13.00 10.10 - 15.99 0.6593 times
Wed 24 December 2025 13.10 (-0.38%) 12.65 11.60 - 13.90 0.2747 times
Thu 27 November 2025 13.15 (-3.02%) 14.23 13.00 - 15.68 0.5275 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.52
20 day DMA 17.48
35 day DMA 18.06
50 day DMA 17.45
100 day DMA 16.35
150 day DMA 15.48
200 day DMA 15.95

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.117.15
12 day EMA17.3717.3617.42
20 day EMA17.4517.4517.5
35 day EMA17.2817.2717.29
50 day EMA17.1317.1217.12

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.117.32
12 day SMA17.5217.4817.41
20 day SMA17.4817.4917.52
35 day SMA18.0618.1318.2
50 day SMA17.4517.3817.31
100 day SMA16.3516.3616.35
150 day SMA15.4815.4715.46
200 day SMA15.9515.9615.97
Back to top | Use Dark Theme