Login or Join
HomepageKiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiziApparels
Strong Daily Stock price targets for KiziApparels 544221 are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.00 (-4.19%) | 16.00 | 16.00 - 16.00 | 0.0694 times | Thu 23 April 2026 | 16.70 (-2.11%) | 16.70 | 16.70 - 16.70 | 0.1389 times | Wed 22 April 2026 | 17.06 (6.62%) | 15.68 | 15.68 - 17.75 | 1.3889 times | Tue 21 April 2026 | 16.00 (-5.6%) | 19.79 | 16.00 - 19.79 | 1.0417 times | Mon 20 April 2026 | 16.95 (8.31%) | 17.70 | 16.94 - 17.75 | 1.0417 times | Fri 17 April 2026 | 15.65 (4.82%) | 16.50 | 15.62 - 17.50 | 0.9028 times | Thu 16 April 2026 | 14.93 (-16.55%) | 16.00 | 14.32 - 16.00 | 3.6806 times | Mon 13 April 2026 | 17.89 (11.81%) | 18.50 | 17.89 - 18.50 | 0.4861 times | Fri 10 April 2026 | 16.00 (-0.31%) | 16.00 | 16.00 - 16.00 | 0.0694 times | Thu 09 April 2026 | 16.05 (10.69%) | 16.00 | 16.00 - 17.10 | 1.1806 times | Wed 08 April 2026 | 14.50 (0%) | 15.00 | 14.50 - 15.00 | 0.1389 times |
Weekly price and charts KiziApparels
Strong weekly Stock price targets for KiziApparels 544221 are 13.79 and 17.9
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.00 (2.24%) | 17.70 | 15.68 - 19.79 | 1.3184 times | Fri 17 April 2026 | 15.65 (-2.19%) | 18.50 | 14.32 - 18.50 | 1.8159 times | Fri 10 April 2026 | 16.00 (10.34%) | 15.00 | 14.50 - 17.10 | 0.4975 times | Wed 01 April 2026 | 14.50 (3.57%) | 15.99 | 14.50 - 15.99 | 0.0746 times | Fri 27 March 2026 | 14.00 (-13.04%) | 16.05 | 14.00 - 16.45 | 0.4229 times | Fri 06 March 2026 | 16.10 (7.33%) | 15.00 | 15.00 - 17.36 | 0.1741 times | Wed 25 February 2026 | 15.00 (-9.64%) | 15.00 | 15.00 - 15.00 | 0.0249 times | Thu 19 February 2026 | 16.60 (7.79%) | 17.49 | 13.41 - 18.48 | 2.5124 times | Fri 13 February 2026 | 15.40 (10%) | 14.99 | 13.02 - 15.85 | 1.2189 times | Fri 06 February 2026 | 14.00 (12%) | 12.50 | 11.00 - 15.00 | 1.9403 times | Fri 30 January 2026 | 12.50 (0%) | 10.10 | 10.10 - 12.50 | 0.1493 times |
Monthly price and charts KiziApparels
Strong monthly Stock price targets for KiziApparels 544221 are 15.16 and 20.63
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Kizi Apparels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.00 (3.23%) | 14.50 | 14.32 - 19.79 | 2.0137 times | Mon 30 March 2026 | 15.50 (3.33%) | 15.00 | 14.00 - 17.36 | 0.3562 times | Wed 25 February 2026 | 15.00 (20%) | 12.50 | 11.00 - 18.48 | 3.137 times | Fri 30 January 2026 | 12.50 (-4.58%) | 13.00 | 10.10 - 15.99 | 0.8219 times | Wed 24 December 2025 | 13.10 (-0.38%) | 12.65 | 11.60 - 13.90 | 0.3425 times | Thu 27 November 2025 | 13.15 (-3.02%) | 14.23 | 13.00 - 15.68 | 0.6575 times | Fri 31 October 2025 | 13.56 (-16.5%) | 15.43 | 13.50 - 15.77 | 0.726 times | Tue 30 September 2025 | 16.24 (-2.05%) | 15.80 | 15.60 - 17.65 | 0.8219 times | Thu 28 August 2025 | 16.58 (-4.71%) | 19.15 | 16.40 - 19.15 | 0.4384 times | Wed 30 July 2025 | 17.40 (-7.2%) | 18.25 | 14.17 - 18.85 | 0.6849 times | Fri 27 June 2025 | 18.75 (-4.34%) | 19.60 | 17.55 - 19.90 | 0.4795 times |
Indicator Analysis of KiziApparels
Please login to view indicator analysis. or View indicator analysis of KiziApparels 544221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kizi Apparels 544221
DMA (daily moving average) of Kizi Apparels 544221
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.04 |
| 150 day DMA | 16.46 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Kizi Apparels 544221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.52 | 16.43 |
| 12 day EMA | 16.14 | 16.17 | 16.07 |
| 20 day EMA | 15.84 | 15.82 | 15.73 |
| 35 day EMA | 15.24 | 15.2 | 15.11 |
| 50 day EMA | 14.64 | 14.58 | 14.49 |
SMA (simple moving average) of Kizi Apparels 544221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.47 | 16.12 |
| 12 day SMA | 16.02 | 15.98 | 15.75 |
| 20 day SMA | 15.96 | 15.91 | 15.88 |
| 35 day SMA | 15.05 | 14.95 | 14.82 |
| 50 day SMA | 14.55 | 14.48 | 14.4 |
| 100 day SMA | 15.04 | 15.05 | 15.05 |
| 150 day SMA | 16.46 | 16.46 | 16.45 |
| 200 day SMA | 17.36 | 17.41 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.