KiziApparels 544221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kizi Apparels 544221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiziApparels

Strong Daily Stock price targets for KiziApparels 544221 are 24.8 and 25.4

Daily Target 124.7
Daily Target 224.9
Daily Target 325.3
Daily Target 425.5
Daily Target 525.9

Daily price and volume Kizi Apparels

Date Closing Open Range Volume
Tue 19 November 2024 25.10 (-2.14%) 25.70 25.10 - 25.70 0.4762 times
Mon 18 November 2024 25.65 (-5%) 27.00 25.65 - 27.98 2.5397 times
Thu 14 November 2024 27.00 (-5.23%) 26.00 26.00 - 27.00 0.7937 times
Mon 11 November 2024 28.49 (4.36%) 28.57 28.49 - 28.57 0.4762 times
Fri 08 November 2024 27.30 (-3.53%) 27.90 27.30 - 27.90 0.9524 times
Thu 07 November 2024 28.30 (1%) 28.50 28.30 - 28.50 0.9524 times
Wed 06 November 2024 28.02 (-4.86%) 28.03 28.02 - 28.03 0.6349 times
Tue 05 November 2024 29.45 (-1.21%) 29.81 29.40 - 29.81 0.9524 times
Mon 04 November 2024 29.81 (4.01%) 28.00 26.32 - 29.81 1.9048 times
Fri 01 November 2024 28.66 (2.72%) 28.66 28.66 - 28.66 0.3175 times
Tue 29 October 2024 27.90 (-3.79%) 27.90 27.90 - 27.90 0.3175 times

Daily chart KiziApparels

Weekly price and charts KiziApparels

Strong weekly Stock price targets for KiziApparels 544221 are 23.66 and 26.54

Weekly Target 123.18
Weekly Target 224.14
Weekly Target 326.06
Weekly Target 427.02
Weekly Target 528.94

Weekly price and volumes for Kizi Apparels

Date Closing Open Range Volume
Tue 19 November 2024 25.10 (-7.04%) 27.00 25.10 - 27.98 0.3226 times
Thu 14 November 2024 27.00 (-1.1%) 28.57 26.00 - 28.57 0.1358 times
Fri 08 November 2024 27.30 (-4.75%) 28.00 26.32 - 29.81 0.5772 times
Fri 01 November 2024 28.66 (1.81%) 28.15 27.90 - 29.85 0.4414 times
Fri 25 October 2024 28.15 (-7.7%) 28.01 26.30 - 33.99 1.0187 times
Fri 18 October 2024 30.50 (-4.63%) 32.10 29.00 - 32.10 0.5093 times
Fri 11 October 2024 31.98 (-14.51%) 34.22 26.86 - 34.22 2.6825 times
Thu 03 October 2024 37.41 (10%) 36.48 35.50 - 37.41 0.9168 times
Fri 27 September 2024 34.01 (4.78%) 33.00 29.53 - 40.59 2.4109 times
Fri 20 September 2024 32.46 (-12.41%) 37.06 32.31 - 37.50 0.9847 times
Fri 13 September 2024 37.06 (-13.81%) 41.75 36.05 - 41.75 2.1053 times

weekly chart KiziApparels

Monthly price and charts KiziApparels

Strong monthly Stock price targets for KiziApparels 544221 are 22.75 and 27.46

Monthly Target 121.96
Monthly Target 223.53
Monthly Target 326.67
Monthly Target 428.24
Monthly Target 531.38

Monthly price and volumes Kizi Apparels

Date Closing Open Range Volume
Tue 19 November 2024 25.10 (-10.04%) 28.66 25.10 - 29.81 0.0794 times
Tue 29 October 2024 27.90 (-25.42%) 37.41 26.30 - 37.41 0.3454 times
Mon 30 September 2024 37.41 (-5.79%) 42.45 29.53 - 45.60 1.006 times
Fri 30 August 2024 39.71 (0%) 24.00 21.45 - 42.40 2.5692 times
Thu 21 November 2024 (0%) - 0 times

monthly chart KiziApparels

DMA SMA EMA moving averages of Kizi Apparels 544221

DMA (daily moving average) of Kizi Apparels 544221

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.89
20 day DMA 28.5
35 day DMA 30.63
50 day DMA 33.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kizi Apparels 544221

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4527.1227.86
12 day EMA27.6328.0928.53
20 day EMA28.6529.0229.38
35 day EMA30.3930.731
50 day EMA32.1732.4632.74

SMA (simple moving average) of Kizi Apparels 544221

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.3527.82
12 day SMA27.8928.1428.6
20 day SMA28.528.8229.14
35 day SMA30.6330.9431.28
50 day SMA33.1833.4133.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme