Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 419.3 and 423.65
| Daily Target 1 | 416.02 |
| Daily Target 2 | 418.23 |
| Daily Target 3 | 420.36666666667 |
| Daily Target 4 | 422.58 |
| Daily Target 5 | 424.72 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 420.45 (0.08%) | 418.15 | 418.15 - 422.50 | 0.2764 times | Tue 16 December 2025 | 420.10 (-0.6%) | 423.65 | 419.80 - 425.15 | 1.2976 times | Mon 15 December 2025 | 422.65 (-0.15%) | 424.50 | 421.75 - 425.10 | 0.6084 times | Fri 12 December 2025 | 423.30 (-1.68%) | 432.90 | 420.00 - 432.90 | 1.6881 times | Thu 11 December 2025 | 430.55 (1.09%) | 423.05 | 421.00 - 431.95 | 0.3914 times | Wed 10 December 2025 | 425.90 (1.03%) | 421.55 | 419.25 - 427.50 | 1.0026 times | Tue 09 December 2025 | 421.55 (0.43%) | 417.75 | 414.70 - 422.90 | 1.1034 times | Mon 08 December 2025 | 419.75 (0.06%) | 419.50 | 415.00 - 422.95 | 1.6903 times | Fri 05 December 2025 | 419.50 (-0.19%) | 417.85 | 417.00 - 422.30 | 0.9478 times | Thu 04 December 2025 | 420.30 (-0.2%) | 421.80 | 418.95 - 422.70 | 0.9938 times | Wed 03 December 2025 | 421.15 (-0.85%) | 426.00 | 420.00 - 428.05 | 0.4646 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 415.8 and 422.8
| Weekly Target 1 | 414.25 |
| Weekly Target 2 | 417.35 |
| Weekly Target 3 | 421.25 |
| Weekly Target 4 | 424.35 |
| Weekly Target 5 | 428.25 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 420.45 (-0.67%) | 424.50 | 418.15 - 425.15 | 0.3525 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.9491 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.5167 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.3336 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 0.9609 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 2.1803 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 1.0693 times | Fri 31 October 2025 | 461.25 (-0.38%) | 455.05 | 452.80 - 471.60 | 0.4805 times | Thu 23 October 2025 | 463.00 (0.51%) | 465.00 | 461.00 - 474.95 | 0.465 times | Fri 17 October 2025 | 460.65 (3.17%) | 442.85 | 442.85 - 467.65 | 1.6922 times | Fri 10 October 2025 | 446.50 (0.09%) | 458.00 | 436.55 - 458.00 | 0.8905 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 408.48 and 426.68
| Monthly Target 1 | 404.48 |
| Monthly Target 2 | 412.47 |
| Monthly Target 3 | 422.68333333333 |
| Monthly Target 4 | 430.67 |
| Monthly Target 5 | 440.88 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 420.45 (-1.12%) | 425.50 | 414.70 - 432.90 | 0.2878 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.8774 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6322 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8983 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.1086 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.0625 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1357 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.4057 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.4654 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.1265 times | Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.6497 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 423.41 |
| 12 day DMA | 422.5 |
| 20 day DMA | 422.28 |
| 35 day DMA | 434.67 |
| 50 day DMA | 440.96 |
| 100 day DMA | 461.85 |
| 150 day DMA | 495.14 |
| 200 day DMA | 495.19 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.93 | 422.67 | 423.96 |
| 12 day EMA | 423.23 | 423.73 | 424.39 |
| 20 day EMA | 425.88 | 426.45 | 427.12 |
| 35 day EMA | 432.05 | 432.73 | 433.47 |
| 50 day EMA | 439.78 | 440.57 | 441.4 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.41 | 424.5 | 424.79 |
| 12 day SMA | 422.5 | 422.8 | 423.22 |
| 20 day SMA | 422.28 | 422.78 | 423.79 |
| 35 day SMA | 434.67 | 435.94 | 437.17 |
| 50 day SMA | 440.96 | 441.59 | 442.05 |
| 100 day SMA | 461.85 | 463.09 | 464.42 |
| 150 day SMA | 495.14 | 495.7 | 496.32 |
| 200 day SMA | 495.19 | 495.83 | 496.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.