Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 417.28 and 422.63
| Daily Target 1 | 416.33 |
| Daily Target 2 | 418.22 |
| Daily Target 3 | 421.68333333333 |
| Daily Target 4 | 423.57 |
| Daily Target 5 | 427.03 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.10 (-0.6%) | 423.65 | 419.80 - 425.15 | 1.2737 times | Mon 15 December 2025 | 422.65 (-0.15%) | 424.50 | 421.75 - 425.10 | 0.5971 times | Fri 12 December 2025 | 423.30 (-1.68%) | 432.90 | 420.00 - 432.90 | 1.657 times | Thu 11 December 2025 | 430.55 (1.09%) | 423.05 | 421.00 - 431.95 | 0.3842 times | Wed 10 December 2025 | 425.90 (1.03%) | 421.55 | 419.25 - 427.50 | 0.9841 times | Tue 09 December 2025 | 421.55 (0.43%) | 417.75 | 414.70 - 422.90 | 1.0831 times | Mon 08 December 2025 | 419.75 (0.06%) | 419.50 | 415.00 - 422.95 | 1.6591 times | Fri 05 December 2025 | 419.50 (-0.19%) | 417.85 | 417.00 - 422.30 | 0.9303 times | Thu 04 December 2025 | 420.30 (-0.2%) | 421.80 | 418.95 - 422.70 | 0.9755 times | Wed 03 December 2025 | 421.15 (-0.85%) | 426.00 | 420.00 - 428.05 | 0.456 times | Tue 02 December 2025 | 424.75 (0.17%) | 425.05 | 420.50 - 427.30 | 0.3816 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 417.28 and 422.63
| Weekly Target 1 | 416.33 |
| Weekly Target 2 | 418.22 |
| Weekly Target 3 | 421.68333333333 |
| Weekly Target 4 | 423.57 |
| Weekly Target 5 | 427.03 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.10 (-0.76%) | 424.50 | 419.80 - 425.15 | 0.3093 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.9534 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.519 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.3395 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 0.9652 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 2.19 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 1.074 times | Fri 31 October 2025 | 461.25 (-0.38%) | 455.05 | 452.80 - 471.60 | 0.4827 times | Thu 23 October 2025 | 463.00 (0.51%) | 465.00 | 461.00 - 474.95 | 0.4671 times | Fri 17 October 2025 | 460.65 (3.17%) | 442.85 | 442.85 - 467.65 | 1.6998 times | Fri 10 October 2025 | 446.50 (0.09%) | 458.00 | 436.55 - 458.00 | 0.8945 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 408.3 and 426.5
| Monthly Target 1 | 404.37 |
| Monthly Target 2 | 412.23 |
| Monthly Target 3 | 422.56666666667 |
| Monthly Target 4 | 430.43 |
| Monthly Target 5 | 440.77 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 420.10 (-1.2%) | 425.50 | 414.70 - 432.90 | 0.2809 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.878 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6326 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8989 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.1094 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.0633 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1365 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.4066 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.4664 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.1273 times | Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.6501 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 424.5 |
| 12 day DMA | 422.8 |
| 20 day DMA | 422.78 |
| 35 day DMA | 435.94 |
| 50 day DMA | 441.59 |
| 100 day DMA | 463.09 |
| 150 day DMA | 495.7 |
| 200 day DMA | 495.83 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.67 | 423.96 | 424.62 |
| 12 day EMA | 423.73 | 424.39 | 424.71 |
| 20 day EMA | 426.5 | 427.17 | 427.65 |
| 35 day EMA | 432.63 | 433.37 | 434 |
| 50 day EMA | 440.63 | 441.47 | 442.24 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.5 | 424.79 | 424.21 |
| 12 day SMA | 422.8 | 423.22 | 422.91 |
| 20 day SMA | 422.78 | 423.79 | 423.88 |
| 35 day SMA | 435.94 | 437.17 | 438.53 |
| 50 day SMA | 441.59 | 442.05 | 442.44 |
| 100 day SMA | 463.09 | 464.42 | 465.8 |
| 150 day SMA | 495.7 | 496.32 | 496.92 |
| 200 day SMA | 495.83 | 496.48 | 497.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.