Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 457.1 and 480.1
| Daily Target 1 | 438.4 |
| Daily Target 2 | 452.8 |
| Daily Target 3 | 461.4 |
| Daily Target 4 | 475.8 |
| Daily Target 5 | 484.4 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 467.20 (4.53%) | 447.00 | 447.00 - 470.00 | 2.7356 times | Fri 06 February 2026 | 446.95 (0.17%) | 446.20 | 440.85 - 448.80 | 0.606 times | Thu 05 February 2026 | 446.20 (-0.79%) | 449.10 | 443.70 - 453.80 | 0.5252 times | Wed 04 February 2026 | 449.75 (0.02%) | 441.25 | 441.25 - 451.00 | 0.6232 times | Tue 03 February 2026 | 449.65 (2.78%) | 438.10 | 438.10 - 455.00 | 1.3141 times | Mon 02 February 2026 | 437.50 (-1.71%) | 445.00 | 424.25 - 451.50 | 1.3112 times | Sun 01 February 2026 | 445.10 (1.11%) | 436.15 | 433.25 - 454.95 | 0.8573 times | Fri 30 January 2026 | 440.20 (1.41%) | 434.20 | 429.25 - 441.55 | 0.8532 times | Thu 29 January 2026 | 434.10 (0.88%) | 429.95 | 425.30 - 436.25 | 0.7317 times | Wed 28 January 2026 | 430.30 (0.15%) | 430.45 | 425.95 - 431.30 | 0.4424 times | Tue 27 January 2026 | 429.65 (1.36%) | 431.55 | 415.55 - 434.45 | 2.7379 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 457.1 and 480.1
| Weekly Target 1 | 438.4 |
| Weekly Target 2 | 452.8 |
| Weekly Target 3 | 461.4 |
| Weekly Target 4 | 475.8 |
| Weekly Target 5 | 484.4 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 467.20 (4.53%) | 447.00 | 447.00 - 470.00 | 0.2703 times | Fri 06 February 2026 | 446.95 (1.53%) | 436.15 | 424.25 - 455.00 | 0.5174 times | Fri 30 January 2026 | 440.20 (3.85%) | 431.55 | 415.55 - 441.55 | 0.4708 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.462 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.3851 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.5623 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 1.1119 times | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 4.4775 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.7441 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.9988 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.5438 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 445.73 and 491.48
| Monthly Target 1 | 408.07 |
| Monthly Target 2 | 437.63 |
| Monthly Target 3 | 453.81666666667 |
| Monthly Target 4 | 483.38 |
| Monthly Target 5 | 499.57 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 467.20 (6.13%) | 436.15 | 424.25 - 470.00 | 0.1351 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3553 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.3181 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 1.0709 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.7211 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 1.0245 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.2645 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.2119 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.2954 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.6033 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.6714 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 451.95 |
| 12 day DMA | 441.71 |
| 20 day DMA | 438.74 |
| 35 day DMA | 442.35 |
| 50 day DMA | 436.46 |
| 100 day DMA | 443.99 |
| 150 day DMA | 465.39 |
| 200 day DMA | 486.6 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.79 | 445.58 | 444.89 |
| 12 day EMA | 445.57 | 441.64 | 440.68 |
| 20 day EMA | 442.57 | 439.98 | 439.25 |
| 35 day EMA | 438.3 | 436.6 | 435.99 |
| 50 day EMA | 436.77 | 435.53 | 435.06 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.95 | 446.01 | 445.64 |
| 12 day SMA | 441.71 | 437.8 | 435.53 |
| 20 day SMA | 438.74 | 437.71 | 437.71 |
| 35 day SMA | 442.35 | 441.05 | 440.29 |
| 50 day SMA | 436.46 | 435.5 | 435.08 |
| 100 day SMA | 443.99 | 443.94 | 444.06 |
| 150 day SMA | 465.39 | 466.11 | 466.96 |
| 200 day SMA | 486.6 | 486.7 | 486.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.