Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 421.8 and 466.8
| Daily Target 1 | 412.87 |
| Daily Target 2 | 430.73 |
| Daily Target 3 | 457.86666666667 |
| Daily Target 4 | 475.73 |
| Daily Target 5 | 502.87 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 448.60 (-5.54%) | 485.00 | 440.00 - 485.00 | 0.7972 times |
| Wed 02 April 2025 | 474.90 (0.82%) | 473.25 | 461.10 - 476.35 | 0.1946 times |
| Tue 01 April 2025 | 471.05 (-0.75%) | 471.15 | 466.00 - 480.45 | 1.4163 times |
| Fri 28 March 2025 | 474.60 (3.91%) | 466.70 | 466.70 - 480.10 | 0.5753 times |
| Wed 26 March 2025 | 456.75 (-2.76%) | 465.00 | 453.60 - 469.15 | 0.7662 times |
| Tue 25 March 2025 | 469.70 (-4.4%) | 495.45 | 463.00 - 495.45 | 1.8635 times |
| Mon 24 March 2025 | 491.30 (-1.83%) | 508.95 | 478.00 - 525.00 | 1.8327 times |
| Fri 21 March 2025 | 500.45 (-1.1%) | 516.60 | 491.05 - 524.50 | 1.4763 times |
| Thu 20 March 2025 | 506.00 (-1.03%) | 520.50 | 504.10 - 520.50 | 0.636 times |
| Wed 19 March 2025 | 511.25 (-1.26%) | 517.00 | 505.60 - 517.50 | 0.442 times |
| Tue 18 March 2025 | 517.75 (2.01%) | 510.30 | 507.40 - 522.75 | 0.385 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 421.8 and 466.8
| Weekly Target 1 | 412.87 |
| Weekly Target 2 | 430.73 |
| Weekly Target 3 | 457.86666666667 |
| Weekly Target 4 | 475.73 |
| Weekly Target 5 | 502.87 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 448.60 (-5.48%) | 471.15 | 440.00 - 485.00 | 0.7367 times |
| Fri 28 March 2025 | 474.60 (-5.17%) | 508.95 | 453.60 - 525.00 | 1.5411 times |
| Fri 21 March 2025 | 500.45 (-1.98%) | 513.45 | 491.05 - 524.50 | 1.0834 times |
| Thu 13 March 2025 | 510.55 (1.33%) | 509.95 | 484.80 - 526.65 | 0.9662 times |
| Fri 07 March 2025 | 503.85 (10.74%) | 464.10 | 433.75 - 528.65 | 1.6996 times |
| Fri 28 February 2025 | 455.00 (-8.35%) | 506.40 | 445.85 - 506.40 | 0.3744 times |
| Fri 21 February 2025 | 496.45 (-5.31%) | 528.95 | 483.00 - 540.00 | 0.9228 times |
| Fri 14 February 2025 | 524.30 (-6.38%) | 591.00 | 519.15 - 591.00 | 0.6352 times |
| Fri 07 February 2025 | 560.05 (-1.05%) | 564.00 | 555.65 - 620.00 | 1.1185 times |
| Fri 31 January 2025 | 566.00 (0.05%) | 567.60 | 526.55 - 602.75 | 0.9221 times |
| Fri 24 January 2025 | 565.70 (-10.48%) | 632.65 | 562.20 - 635.25 | 1.4774 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 421.8 and 466.8
| Monthly Target 1 | 412.87 |
| Monthly Target 2 | 430.73 |
| Monthly Target 3 | 457.86666666667 |
| Monthly Target 4 | 475.73 |
| Monthly Target 5 | 502.87 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 448.60 (-5.48%) | 471.15 | 440.00 - 485.00 | 0.0757 times |
| Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 0.5433 times |
| Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.3133 times |
| Fri 31 January 2025 | 566.00 (-11.3%) | 645.00 | 526.55 - 652.00 | 0.6785 times |
| Tue 31 December 2024 | 638.10 (5.4%) | 614.95 | 553.00 - 678.80 | 1.55 times |
| Fri 29 November 2024 | 605.40 (-28.02%) | 857.95 | 527.00 - 859.90 | 1.945 times |
| Thu 31 October 2024 | 841.10 (0.56%) | 832.50 | 814.20 - 935.00 | 0.3602 times |
| Mon 30 September 2024 | 836.40 (-3.17%) | 864.50 | 820.00 - 948.95 | 0.6074 times |
| Fri 30 August 2024 | 863.75 (0%) | 816.05 | 782.95 - 1174.85 | 2.9266 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 465.18 |
| 12 day DMA | 485.83 |
| 20 day DMA | 493.45 |
| 35 day DMA | 499.56 |
| 50 day DMA | 522.19 |
| 100 day DMA | 574.66 |
| 150 day DMA | 672.27 |
| 200 day DMA |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.43 | 475.35 | 475.58 |
| 12 day EMA | 479.16 | 484.72 | 486.51 |
| 20 day EMA | 488.53 | 492.73 | 494.61 |
| 35 day EMA | 508.98 | 512.53 | 514.75 |
| 50 day EMA | 524.72 | 527.83 | 529.99 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.18 | 469.4 | 472.68 |
| 12 day SMA | 485.83 | 490.99 | 494.58 |
| 20 day SMA | 493.45 | 493.46 | 492.46 |
| 35 day SMA | 499.56 | 502.75 | 505.59 |
| 50 day SMA | 522.19 | 525.85 | 528.92 |
| 100 day SMA | 574.66 | 578.49 | 582.19 |
| 150 day SMA | 672.27 | 675.55 | 678.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.