Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 724.48 and 764.48
| Daily Target 1 | 717.58 |
| Daily Target 2 | 731.37 |
| Daily Target 3 | 757.58333333333 |
| Daily Target 4 | 771.37 |
| Daily Target 5 | 797.58 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 745.15 (-3.25%) | 783.05 | 743.80 - 783.80 | 1.0584 times | Mon 24 August 2026 | 770.15 (2.69%) | 750.05 | 740.35 - 781.00 | 1.7105 times | Fri 21 August 2026 | 750.00 (-0.42%) | 753.00 | 746.55 - 764.60 | 0.4972 times | Thu 20 August 2026 | 753.20 (0.11%) | 746.50 | 746.50 - 773.80 | 0.7311 times | Wed 19 August 2026 | 752.40 (1.17%) | 755.25 | 749.75 - 773.75 | 1.3453 times | Tue 18 August 2026 | 743.70 (-0.09%) | 753.20 | 741.10 - 765.00 | 1.2456 times | Mon 17 August 2026 | 744.40 (2.36%) | 728.95 | 716.80 - 749.55 | 0.8315 times | Fri 14 August 2026 | 727.25 (-3.24%) | 766.25 | 724.70 - 766.25 | 0.5235 times | Thu 13 August 2026 | 751.60 (0.19%) | 762.70 | 746.95 - 762.70 | 1.082 times | Wed 12 August 2026 | 750.15 (-1.43%) | 761.00 | 746.40 - 775.45 | 0.9748 times | Tue 11 August 2026 | 761.00 (4.07%) | 720.35 | 720.35 - 769.00 | 2.927 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 721.03 and 764.48
| Weekly Target 1 | 712.98 |
| Weekly Target 2 | 729.07 |
| Weekly Target 3 | 756.43333333333 |
| Weekly Target 4 | 772.52 |
| Weekly Target 5 | 799.88 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 745.15 (-0.65%) | 750.05 | 740.35 - 783.80 | 0.2923 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 0.4909 times | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 1.1831 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.2991 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.199 times | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.3313 times | Fri 17 July 2026 | 665.10 (-5.21%) | 697.90 | 650.35 - 713.80 | 0.5567 times | Fri 10 July 2026 | 701.65 (12.05%) | 629.95 | 628.00 - 707.00 | 5.8956 times | Fri 03 July 2026 | 626.20 (2.71%) | 608.55 | 608.55 - 644.90 | 0.4496 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.3024 times | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.6457 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 700.63 and 828.33
| Monthly Target 1 | 600.65 |
| Monthly Target 2 | 672.9 |
| Monthly Target 3 | 728.35 |
| Monthly Target 4 | 800.6 |
| Monthly Target 5 | 856.05 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 745.15 (13.06%) | 662.00 | 656.10 - 783.80 | 0.8406 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.6523 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.3046 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7559 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6288 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4686 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.6854 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2154 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.7991 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.6493 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.4372 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 754.18 |
| 12 day DMA | 748.35 |
| 20 day DMA | 716.87 |
| 35 day DMA | 701.1 |
| 50 day DMA | 676.1 |
| 100 day DMA | 604.89 |
| 150 day DMA | 557.96 |
| 200 day DMA | 527.5 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.9 | 755.27 | 747.83 |
| 12 day EMA | 740.12 | 739.2 | 733.58 |
| 20 day EMA | 725.19 | 723.09 | 718.14 |
| 35 day EMA | 699.71 | 697.04 | 692.74 |
| 50 day EMA | 676.3 | 673.49 | 669.55 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.18 | 753.89 | 748.74 |
| 12 day SMA | 748.35 | 744.3 | 735.33 |
| 20 day SMA | 716.87 | 712.7 | 707.99 |
| 35 day SMA | 701.1 | 698.4 | 694.29 |
| 50 day SMA | 676.1 | 673.65 | 670.42 |
| 100 day SMA | 604.89 | 602.18 | 599.43 |
| 150 day SMA | 557.96 | 555.95 | 553.78 |
| 200 day SMA | 527.5 | 526.08 | 524.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.