Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 441.35 and 450.2
| Daily Target 1 | 439.62 |
| Daily Target 2 | 443.08 |
| Daily Target 3 | 448.46666666667 |
| Daily Target 4 | 451.93 |
| Daily Target 5 | 457.32 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.55 (-1.02%) | 450.65 | 445.00 - 453.85 | 0.3395 times | Tue 23 December 2025 | 451.15 (1.68%) | 451.60 | 446.00 - 480.00 | 7.2606 times | Mon 22 December 2025 | 443.70 (3.77%) | 430.30 | 430.30 - 446.50 | 0.3876 times | Fri 19 December 2025 | 427.60 (1.41%) | 425.00 | 422.50 - 430.50 | 0.1993 times | Thu 18 December 2025 | 421.65 (0.29%) | 418.00 | 417.80 - 427.00 | 0.4847 times | Wed 17 December 2025 | 420.45 (0.08%) | 418.15 | 418.15 - 422.50 | 0.0861 times | Tue 16 December 2025 | 420.10 (-0.6%) | 423.65 | 419.80 - 425.15 | 0.4044 times | Mon 15 December 2025 | 422.65 (-0.15%) | 424.50 | 421.75 - 425.10 | 0.1896 times | Fri 12 December 2025 | 423.30 (-1.68%) | 432.90 | 420.00 - 432.90 | 0.5261 times | Thu 11 December 2025 | 430.55 (1.09%) | 423.05 | 421.00 - 431.95 | 0.122 times | Wed 10 December 2025 | 425.90 (1.03%) | 421.55 | 419.25 - 427.50 | 0.3125 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 438.43 and 488.13
| Weekly Target 1 | 402.58 |
| Weekly Target 2 | 424.57 |
| Weekly Target 3 | 452.28333333333 |
| Weekly Target 4 | 474.27 |
| Weekly Target 5 | 501.98 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.55 (4.43%) | 430.30 | 430.30 - 480.00 | 3.2337 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.5523 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.7414 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.4036 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.0417 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 0.7506 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 1.703 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 0.8352 times | Fri 31 October 2025 | 461.25 (-0.38%) | 455.05 | 452.80 - 471.60 | 0.3753 times | Thu 23 October 2025 | 463.00 (0.51%) | 465.00 | 461.00 - 474.95 | 0.3632 times | Fri 17 October 2025 | 460.65 (3.17%) | 442.85 | 442.85 - 467.65 | 1.3218 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 430.63 and 495.93
| Monthly Target 1 | 381.78 |
| Monthly Target 2 | 414.17 |
| Monthly Target 3 | 447.08333333333 |
| Monthly Target 4 | 479.47 |
| Monthly Target 5 | 512.38 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 446.55 (5.02%) | 425.50 | 414.70 - 480.00 | 0.9327 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.8191 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.5902 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8386 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.035 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 0.9919 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.0603 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.3123 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.3681 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.0517 times | Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.6065 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 438.13 |
| 12 day DMA | 429.6 |
| 20 day DMA | 426.44 |
| 35 day DMA | 431.02 |
| 50 day DMA | 440.49 |
| 100 day DMA | 457 |
| 150 day DMA | 492.11 |
| 200 day DMA | 493.4 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.4 | 437.32 | 430.41 |
| 12 day EMA | 432.99 | 430.53 | 426.78 |
| 20 day EMA | 431.26 | 429.65 | 427.39 |
| 35 day EMA | 435.03 | 434.35 | 433.36 |
| 50 day EMA | 440.55 | 440.31 | 439.87 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.13 | 432.91 | 426.7 |
| 12 day SMA | 429.6 | 427.36 | 424.73 |
| 20 day SMA | 426.44 | 425.43 | 424.03 |
| 35 day SMA | 431.02 | 431.64 | 431.93 |
| 50 day SMA | 440.49 | 440.48 | 440.28 |
| 100 day SMA | 457 | 457.82 | 458.61 |
| 150 day SMA | 492.11 | 492.77 | 493.5 |
| 200 day SMA | 493.4 | 493.72 | 493.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.