Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 445.3 and 452.05
| Daily Target 1 | 439.98 |
| Daily Target 2 | 443.87 |
| Daily Target 3 | 446.73333333333 |
| Daily Target 4 | 450.62 |
| Daily Target 5 | 453.48 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 447.75 (0.27%) | 447.00 | 442.85 - 449.60 | 0.2193 times | Wed 24 December 2025 | 446.55 (-1.02%) | 450.65 | 445.00 - 453.85 | 0.3362 times | Tue 23 December 2025 | 451.15 (1.68%) | 451.60 | 446.00 - 480.00 | 7.189 times | Mon 22 December 2025 | 443.70 (3.77%) | 430.30 | 430.30 - 446.50 | 0.3838 times | Fri 19 December 2025 | 427.60 (1.41%) | 425.00 | 422.50 - 430.50 | 0.1973 times | Thu 18 December 2025 | 421.65 (0.29%) | 418.00 | 417.80 - 427.00 | 0.4799 times | Wed 17 December 2025 | 420.45 (0.08%) | 418.15 | 418.15 - 422.50 | 0.0853 times | Tue 16 December 2025 | 420.10 (-0.6%) | 423.65 | 419.80 - 425.15 | 0.4004 times | Mon 15 December 2025 | 422.65 (-0.15%) | 424.50 | 421.75 - 425.10 | 0.1877 times | Fri 12 December 2025 | 423.30 (-1.68%) | 432.90 | 420.00 - 432.90 | 0.5209 times | Thu 11 December 2025 | 430.55 (1.09%) | 423.05 | 421.00 - 431.95 | 0.1208 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 439.03 and 488.73
| Weekly Target 1 | 402.98 |
| Weekly Target 2 | 425.37 |
| Weekly Target 3 | 452.68333333333 |
| Weekly Target 4 | 475.07 |
| Weekly Target 5 | 502.38 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 3.2938 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.5474 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.7348 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.4 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.0324 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 0.7439 times | Fri 14 November 2025 | 424.40 (-6.61%) | 459.65 | 415.35 - 459.65 | 1.6879 times | Fri 07 November 2025 | 454.45 (-1.47%) | 463.05 | 448.90 - 480.20 | 0.8278 times | Fri 31 October 2025 | 461.25 (-0.38%) | 455.05 | 452.80 - 471.60 | 0.372 times | Thu 23 October 2025 | 463.00 (0.51%) | 465.00 | 461.00 - 474.95 | 0.36 times | Fri 17 October 2025 | 460.65 (3.17%) | 442.85 | 442.85 - 467.65 | 1.31 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 431.23 and 496.53
| Monthly Target 1 | 382.18 |
| Monthly Target 2 | 414.97 |
| Monthly Target 3 | 447.48333333333 |
| Monthly Target 4 | 480.27 |
| Monthly Target 5 | 512.78 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 447.75 (5.3%) | 425.50 | 414.70 - 480.00 | 0.9481 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.8177 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.5892 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8372 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.0333 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 0.9903 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.0585 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.3101 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.3658 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.0499 times | Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.6055 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 443.35 |
| 12 day DMA | 431.78 |
| 20 day DMA | 427.88 |
| 35 day DMA | 430.36 |
| 50 day DMA | 440.51 |
| 100 day DMA | 456.03 |
| 150 day DMA | 491.41 |
| 200 day DMA | 493.15 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.85 | 440.4 | 437.32 |
| 12 day EMA | 435.26 | 432.99 | 430.52 |
| 20 day EMA | 432.83 | 431.26 | 429.65 |
| 35 day EMA | 436.01 | 435.32 | 434.66 |
| 50 day EMA | 441.06 | 440.79 | 440.55 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.35 | 438.13 | 432.91 |
| 12 day SMA | 431.78 | 429.6 | 427.36 |
| 20 day SMA | 427.88 | 426.44 | 425.43 |
| 35 day SMA | 430.36 | 431.02 | 431.64 |
| 50 day SMA | 440.51 | 440.49 | 440.48 |
| 100 day SMA | 456.03 | 457 | 457.82 |
| 150 day SMA | 491.41 | 492.11 | 492.77 |
| 200 day SMA | 493.15 | 493.4 | 493.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.