Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 565.13 and 575.43
| Daily Target 1 | 557.12 |
| Daily Target 2 | 562.83 |
| Daily Target 3 | 567.41666666667 |
| Daily Target 4 | 573.13 |
| Daily Target 5 | 577.72 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 568.55 (0.86%) | 563.70 | 561.70 - 572.00 | 0.1813 times |
| Fri 06 June 2025 | 563.70 (0.6%) | 561.60 | 556.00 - 566.10 | 0.2121 times |
| Thu 05 June 2025 | 560.35 (0.71%) | 555.95 | 552.80 - 565.00 | 0.7104 times |
| Wed 04 June 2025 | 556.40 (-0.98%) | 565.70 | 550.55 - 569.15 | 0.389 times |
| Tue 03 June 2025 | 561.90 (-1.11%) | 570.00 | 561.70 - 579.05 | 0.2371 times |
| Mon 02 June 2025 | 568.20 (-0.5%) | 571.05 | 561.50 - 572.45 | 0.6115 times |
| Fri 30 May 2025 | 571.05 (0.05%) | 570.20 | 566.00 - 577.10 | 0.2891 times |
| Thu 29 May 2025 | 570.75 (-0.93%) | 584.75 | 567.90 - 584.75 | 0.3499 times |
| Wed 28 May 2025 | 576.10 (-0.22%) | 582.75 | 568.75 - 583.00 | 1.3852 times |
| Tue 27 May 2025 | 577.35 (-0.81%) | 596.00 | 573.00 - 620.00 | 5.6344 times |
| Mon 26 May 2025 | 582.05 (2.55%) | 568.00 | 568.00 - 584.00 | 0.9327 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 565.13 and 575.43
| Weekly Target 1 | 557.12 |
| Weekly Target 2 | 562.83 |
| Weekly Target 3 | 567.41666666667 |
| Weekly Target 4 | 573.13 |
| Weekly Target 5 | 577.72 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 568.55 (0.86%) | 563.70 | 561.70 - 572.00 | 0.0469 times |
| Fri 06 June 2025 | 563.70 (-1.29%) | 571.05 | 550.55 - 579.05 | 0.5591 times |
| Fri 30 May 2025 | 571.05 (0.62%) | 568.00 | 566.00 - 620.00 | 2.2234 times |
| Fri 23 May 2025 | 567.55 (3.85%) | 545.05 | 538.50 - 586.25 | 0.9961 times |
| Fri 16 May 2025 | 546.50 (8.37%) | 516.10 | 504.30 - 563.00 | 1.0259 times |
| Fri 09 May 2025 | 504.30 (-2.65%) | 519.00 | 465.25 - 526.90 | 0.497 times |
| Fri 02 May 2025 | 518.05 (-2.37%) | 523.05 | 504.55 - 544.00 | 0.6164 times |
| Fri 25 April 2025 | 530.60 (9.12%) | 486.25 | 478.40 - 542.00 | 1.3833 times |
| Thu 17 April 2025 | 486.25 (12%) | 435.15 | 435.00 - 504.00 | 1.8172 times |
| Fri 11 April 2025 | 434.15 (-3.22%) | 429.05 | 423.45 - 460.25 | 0.8347 times |
| Fri 04 April 2025 | 448.60 (-5.48%) | 471.15 | 440.00 - 485.00 | 0.5429 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 545.3 and 573.8
| Monthly Target 1 | 537.55 |
| Monthly Target 2 | 553.05 |
| Monthly Target 3 | 566.05 |
| Monthly Target 4 | 581.55 |
| Monthly Target 5 | 594.55 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 568.55 (-0.44%) | 571.05 | 550.55 - 579.05 | 0.1131 times |
| Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 0.908 times |
| Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 0.9466 times |
| Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 0.7277 times |
| Fri 28 February 2025 | 455.00 (-19.61%) | 564.00 | 445.85 - 620.00 | 0.4196 times |
| Fri 31 January 2025 | 566.00 (-11.3%) | 645.00 | 526.55 - 652.00 | 0.9087 times |
| Tue 31 December 2024 | 638.10 (5.4%) | 614.95 | 553.00 - 678.80 | 2.0758 times |
| Fri 29 November 2024 | 605.40 (-28.02%) | 857.95 | 527.00 - 859.90 | 2.6047 times |
| Thu 31 October 2024 | 841.10 (0.56%) | 832.50 | 814.20 - 935.00 | 0.4823 times |
| Mon 30 September 2024 | 836.40 (-3.17%) | 864.50 | 820.00 - 948.95 | 0.8135 times |
| Fri 30 August 2024 | 863.75 (0%) | 816.05 | 782.95 - 1174.85 | 3.9194 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 562.18 |
| 12 day DMA | 568.66 |
| 20 day DMA | 560.64 |
| 35 day DMA | 540.8 |
| 50 day DMA | 520.38 |
| 100 day DMA | 535.17 |
| 150 day DMA | 582.11 |
| 200 day DMA | 659.03 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.89 | 563.06 | 562.74 |
| 12 day EMA | 563.09 | 562.1 | 561.81 |
| 20 day EMA | 556.54 | 555.28 | 554.39 |
| 35 day EMA | 541.84 | 540.27 | 538.89 |
| 50 day EMA | 523.93 | 522.11 | 520.41 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.18 | 562.11 | 563.58 |
| 12 day SMA | 568.66 | 568.3 | 568.85 |
| 20 day SMA | 560.64 | 557.59 | 554.62 |
| 35 day SMA | 540.8 | 538.81 | 536.34 |
| 50 day SMA | 520.38 | 519.36 | 518.24 |
| 100 day SMA | 535.17 | 535.83 | 536.6 |
| 150 day SMA | 582.11 | 584.34 | 586.67 |
| 200 day SMA | 659.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.