Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 232.7 and 238.25
| Daily Target 1 | 228.32 |
| Daily Target 2 | 231.53 |
| Daily Target 3 | 233.86666666667 |
| Daily Target 4 | 237.08 |
| Daily Target 5 | 239.42 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.75 (1.73%) | 230.80 | 230.65 - 236.20 | 0.5531 times | Thu 11 December 2025 | 230.75 (1.21%) | 228.55 | 225.00 - 233.00 | 1.1167 times | Wed 10 December 2025 | 228.00 (0.66%) | 226.50 | 226.50 - 232.70 | 1.0277 times | Tue 09 December 2025 | 226.50 (-1.22%) | 229.25 | 223.00 - 229.30 | 1.031 times | Mon 08 December 2025 | 229.30 (-1.65%) | 230.05 | 227.15 - 241.50 | 2.0802 times | Fri 05 December 2025 | 233.15 (-0.51%) | 230.15 | 230.15 - 235.00 | 0.306 times | Thu 04 December 2025 | 234.35 (-0.91%) | 236.50 | 234.00 - 236.95 | 0.9499 times | Wed 03 December 2025 | 236.50 (-1.46%) | 241.20 | 236.10 - 241.20 | 0.7157 times | Tue 02 December 2025 | 240.00 (0.06%) | 239.85 | 238.35 - 241.95 | 0.653 times | Mon 01 December 2025 | 239.85 (-1.48%) | 246.30 | 237.30 - 249.00 | 1.5668 times | Fri 28 November 2025 | 243.45 (3.38%) | 235.70 | 234.20 - 247.00 | 3.6503 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 228.88 and 247.38
| Weekly Target 1 | 214.58 |
| Weekly Target 2 | 224.67 |
| Weekly Target 3 | 233.08333333333 |
| Weekly Target 4 | 243.17 |
| Weekly Target 5 | 251.58 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.8612 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.6214 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 2.4598 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.4114 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.8121 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.3404 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.5123 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 0.8093 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 0.8924 times | Fri 10 October 2025 | 261.50 (0.33%) | 269.60 | 259.05 - 273.70 | 2.2797 times | Fri 03 October 2025 | 260.65 (-0.59%) | 265.30 | 259.90 - 269.45 | 1.4199 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 215.88 and 241.88
| Monthly Target 1 | 209.58 |
| Monthly Target 2 | 222.17 |
| Monthly Target 3 | 235.58333333333 |
| Monthly Target 4 | 248.17 |
| Monthly Target 5 | 261.58 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.75 (-3.57%) | 246.30 | 223.00 - 249.00 | 0.197 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5345 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.7071 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.6026 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.8677 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.24 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9527 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5645 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3545 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9795 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.723 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 229.86 |
| 12 day DMA | 234.34 |
| 20 day DMA | 237.79 |
| 35 day DMA | 243.66 |
| 50 day DMA | 248.21 |
| 100 day DMA | 255.2 |
| 150 day DMA | 255.87 |
| 200 day DMA | 256.91 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.85 | 230.4 | 230.23 |
| 12 day EMA | 234.15 | 234.04 | 234.64 |
| 20 day EMA | 237.36 | 237.64 | 238.37 |
| 35 day EMA | 242.92 | 243.4 | 244.15 |
| 50 day EMA | 248.33 | 248.88 | 249.62 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.86 | 229.54 | 230.26 |
| 12 day SMA | 234.34 | 234.7 | 235.42 |
| 20 day SMA | 237.79 | 238.37 | 239.21 |
| 35 day SMA | 243.66 | 244.47 | 244.97 |
| 50 day SMA | 248.21 | 248.76 | 249.58 |
| 100 day SMA | 255.2 | 255.67 | 256.19 |
| 150 day SMA | 255.87 | 256.05 | 256.29 |
| 200 day SMA | 256.91 | 257.21 | 257.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.