Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 225.2 and 229.85
| Daily Target 1 | 224.25 |
| Daily Target 2 | 226.15 |
| Daily Target 3 | 228.9 |
| Daily Target 4 | 230.8 |
| Daily Target 5 | 233.55 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.05 (-1.55%) | 228.65 | 227.00 - 231.65 | 0.6117 times | Tue 16 December 2025 | 231.65 (-0.41%) | 232.60 | 230.50 - 233.40 | 0.3503 times | Mon 15 December 2025 | 232.60 (-0.92%) | 235.35 | 231.35 - 235.75 | 0.9534 times | Fri 12 December 2025 | 234.75 (1.73%) | 230.80 | 230.65 - 236.20 | 0.6329 times | Thu 11 December 2025 | 230.75 (1.21%) | 228.55 | 225.00 - 233.00 | 1.2779 times | Wed 10 December 2025 | 228.00 (0.66%) | 226.50 | 226.50 - 232.70 | 1.1761 times | Tue 09 December 2025 | 226.50 (-1.22%) | 229.25 | 223.00 - 229.30 | 1.1799 times | Mon 08 December 2025 | 229.30 (-1.65%) | 230.05 | 227.15 - 241.50 | 2.3805 times | Fri 05 December 2025 | 233.15 (-0.51%) | 230.15 | 230.15 - 235.00 | 0.3502 times | Thu 04 December 2025 | 234.35 (-0.91%) | 236.50 | 234.00 - 236.95 | 1.0871 times | Wed 03 December 2025 | 236.50 (-1.46%) | 241.20 | 236.10 - 241.20 | 0.819 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 223.15 and 231.9
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 224.78 |
| Weekly Target 3 | 230.26666666667 |
| Weekly Target 4 | 233.53 |
| Weekly Target 5 | 239.02 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.05 (-2.85%) | 235.35 | 227.00 - 235.75 | 0.3114 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 1.0808 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.7799 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 3.0869 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.5163 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 1.0191 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.4272 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.6429 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 1.0156 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 1.12 times | Fri 10 October 2025 | 261.50 (0.33%) | 269.60 | 259.05 - 273.70 | 2.8609 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 212.53 and 238.53
| Monthly Target 1 | 207.35 |
| Monthly Target 2 | 217.7 |
| Monthly Target 3 | 233.35 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 259.35 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 228.05 (-6.33%) | 246.30 | 223.00 - 249.00 | 0.2292 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5328 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.7048 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.5973 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.8648 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.2293 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9496 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5626 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3533 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9763 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.7206 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 231.56 |
| 12 day DMA | 232.13 |
| 20 day DMA | 235.48 |
| 35 day DMA | 241.49 |
| 50 day DMA | 246.29 |
| 100 day DMA | 253.99 |
| 150 day DMA | 255.31 |
| 200 day DMA | 256.16 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.65 | 231.95 | 232.1 |
| 12 day EMA | 232.71 | 233.56 | 233.91 |
| 20 day EMA | 235.58 | 236.37 | 236.87 |
| 35 day EMA | 240.76 | 241.51 | 242.09 |
| 50 day EMA | 246.3 | 247.04 | 247.67 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.56 | 231.55 | 230.52 |
| 12 day SMA | 232.13 | 233.12 | 234.1 |
| 20 day SMA | 235.48 | 236.39 | 237.1 |
| 35 day SMA | 241.49 | 242.23 | 242.87 |
| 50 day SMA | 246.29 | 247 | 247.61 |
| 100 day SMA | 253.99 | 254.42 | 254.78 |
| 150 day SMA | 255.31 | 255.45 | 255.66 |
| 200 day SMA | 256.16 | 256.43 | 256.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.