Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 229.63 and 232.53
| Daily Target 1 | 228.95 |
| Daily Target 2 | 230.3 |
| Daily Target 3 | 231.85 |
| Daily Target 4 | 233.2 |
| Daily Target 5 | 234.75 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 231.65 (-0.41%) | 232.60 | 230.50 - 233.40 | 0.3432 times | Mon 15 December 2025 | 232.60 (-0.92%) | 235.35 | 231.35 - 235.75 | 0.934 times | Fri 12 December 2025 | 234.75 (1.73%) | 230.80 | 230.65 - 236.20 | 0.6201 times | Thu 11 December 2025 | 230.75 (1.21%) | 228.55 | 225.00 - 233.00 | 1.2519 times | Wed 10 December 2025 | 228.00 (0.66%) | 226.50 | 226.50 - 232.70 | 1.1522 times | Tue 09 December 2025 | 226.50 (-1.22%) | 229.25 | 223.00 - 229.30 | 1.1559 times | Mon 08 December 2025 | 229.30 (-1.65%) | 230.05 | 227.15 - 241.50 | 2.3321 times | Fri 05 December 2025 | 233.15 (-0.51%) | 230.15 | 230.15 - 235.00 | 0.3431 times | Thu 04 December 2025 | 234.35 (-0.91%) | 236.50 | 234.00 - 236.95 | 1.065 times | Wed 03 December 2025 | 236.50 (-1.46%) | 241.20 | 236.10 - 241.20 | 0.8024 times | Tue 02 December 2025 | 240.00 (0.06%) | 239.85 | 238.35 - 241.95 | 0.7321 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 228.45 and 233.7
| Weekly Target 1 | 227.38 |
| Weekly Target 2 | 229.52 |
| Weekly Target 3 | 232.63333333333 |
| Weekly Target 4 | 234.77 |
| Weekly Target 5 | 237.88 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 231.65 (-1.32%) | 235.35 | 230.50 - 235.75 | 0.2141 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 1.0916 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.7877 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 3.1179 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.5214 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 1.0294 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.4315 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.6494 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 1.0258 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 1.1312 times | Fri 10 October 2025 | 261.50 (0.33%) | 269.60 | 259.05 - 273.70 | 2.8896 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 214.33 and 240.33
| Monthly Target 1 | 208.55 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 234.55 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 260.55 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 231.65 (-4.85%) | 246.30 | 223.00 - 249.00 | 0.2189 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5333 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.7055 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.599 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.8658 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.2327 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9506 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5632 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3537 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9773 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.7214 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 231.55 |
| 12 day DMA | 233.12 |
| 20 day DMA | 236.39 |
| 35 day DMA | 242.23 |
| 50 day DMA | 247 |
| 100 day DMA | 254.42 |
| 150 day DMA | 255.45 |
| 200 day DMA | 256.43 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.95 | 232.1 | 231.85 |
| 12 day EMA | 233.56 | 233.91 | 234.15 |
| 20 day EMA | 236.37 | 236.87 | 237.32 |
| 35 day EMA | 241.59 | 242.18 | 242.74 |
| 50 day EMA | 247.04 | 247.67 | 248.28 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.55 | 230.52 | 229.86 |
| 12 day SMA | 233.12 | 234.1 | 234.34 |
| 20 day SMA | 236.39 | 237.1 | 237.79 |
| 35 day SMA | 242.23 | 242.87 | 243.66 |
| 50 day SMA | 247 | 247.61 | 248.21 |
| 100 day SMA | 254.42 | 254.78 | 255.2 |
| 150 day SMA | 255.45 | 255.66 | 255.87 |
| 200 day SMA | 256.43 | 256.66 | 256.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.