Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 254.48 and 263.58
| Daily Target 1 | 252.8 |
| Daily Target 2 | 256.15 |
| Daily Target 3 | 261.9 |
| Daily Target 4 | 265.25 |
| Daily Target 5 | 271 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 259.50 (-0.54%) | 266.10 | 258.55 - 267.65 | 2.3589 times |
| Tue 10 June 2025 | 260.90 (4.49%) | 252.05 | 250.70 - 262.80 | 2.4485 times |
| Mon 09 June 2025 | 249.70 (1.92%) | 243.30 | 243.30 - 253.25 | 1.218 times |
| Fri 06 June 2025 | 245.00 (-0.85%) | 246.95 | 244.00 - 249.00 | 1.206 times |
| Thu 05 June 2025 | 247.10 (0.24%) | 251.20 | 246.00 - 253.85 | 0.9756 times |
| Wed 04 June 2025 | 246.50 (-0.96%) | 248.90 | 244.20 - 249.80 | 0.3221 times |
| Tue 03 June 2025 | 248.90 (0.59%) | 247.00 | 246.75 - 252.05 | 0.3466 times |
| Mon 02 June 2025 | 247.45 (-1.06%) | 250.15 | 246.45 - 251.75 | 0.7249 times |
| Fri 30 May 2025 | 250.10 (-0.28%) | 249.10 | 248.05 - 251.80 | 0.1891 times |
| Thu 29 May 2025 | 250.80 (0.74%) | 250.00 | 249.05 - 252.20 | 0.2103 times |
| Wed 28 May 2025 | 248.95 (-0.22%) | 250.00 | 248.15 - 250.80 | 0.1889 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 251.4 and 275.75
| Weekly Target 1 | 232.47 |
| Weekly Target 2 | 245.98 |
| Weekly Target 3 | 256.81666666667 |
| Weekly Target 4 | 270.33 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 259.50 (5.92%) | 243.30 | 243.30 - 267.65 | 2.0301 times |
| Fri 06 June 2025 | 245.00 (-2.04%) | 250.15 | 244.00 - 253.85 | 1.2045 times |
| Fri 30 May 2025 | 250.10 (0.06%) | 250.00 | 247.05 - 254.35 | 0.3347 times |
| Fri 23 May 2025 | 249.95 (-2.91%) | 259.85 | 247.00 - 260.45 | 0.9459 times |
| Fri 16 May 2025 | 257.45 (3.85%) | 250.00 | 250.00 - 263.05 | 1.2055 times |
| Fri 09 May 2025 | 247.90 (-2.42%) | 254.05 | 242.20 - 273.20 | 1.8207 times |
| Fri 02 May 2025 | 254.05 (-1.36%) | 258.95 | 250.50 - 259.75 | 0.228 times |
| Fri 25 April 2025 | 257.55 (-1.96%) | 261.00 | 255.00 - 273.90 | 1.3469 times |
| Thu 17 April 2025 | 262.70 (3.12%) | 256.20 | 256.15 - 265.00 | 0.3972 times |
| Fri 11 April 2025 | 254.75 (0.22%) | 251.00 | 246.50 - 270.85 | 0.4865 times |
| Fri 04 April 2025 | 254.20 (-0.24%) | 255.50 | 253.50 - 265.80 | 0.3097 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 251.4 and 275.75
| Monthly Target 1 | 232.47 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 256.81666666667 |
| Monthly Target 4 | 270.33 |
| Monthly Target 5 | 281.17 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 259.50 (3.76%) | 250.15 | 243.30 - 267.65 | 0.4022 times |
| Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5403 times |
| Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3393 times |
| Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9376 times |
| Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.6921 times |
| Fri 31 January 2025 | 305.75 (-9.94%) | 340.30 | 288.00 - 350.00 | 0.4728 times |
| Tue 31 December 2024 | 339.50 (-0.56%) | 342.40 | 332.50 - 383.00 | 1.4264 times |
| Fri 29 November 2024 | 341.40 (-2.05%) | 357.95 | 292.95 - 369.00 | 1.1734 times |
| Thu 31 October 2024 | 348.55 (-7.3%) | 374.95 | 335.50 - 394.05 | 1.867 times |
| Mon 30 September 2024 | 376.00 (-4.5%) | 400.00 | 368.05 - 401.00 | 2.149 times |
| Fri 30 August 2024 | 393.70 (0%) | 398.95 | 368.30 - 421.75 | 7.0282 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 252.44 |
| 12 day DMA | 250.37 |
| 20 day DMA | 251.33 |
| 35 day DMA | 254.63 |
| 50 day DMA | 256.48 |
| 100 day DMA | 270.61 |
| 150 day DMA | 294.75 |
| 200 day DMA | 316.92 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.63 | 252.2 | 247.85 |
| 12 day EMA | 252.19 | 250.86 | 249.03 |
| 20 day EMA | 252.33 | 251.58 | 250.6 |
| 35 day EMA | 253.48 | 253.13 | 252.67 |
| 50 day EMA | 255.43 | 255.26 | 255.03 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.44 | 249.84 | 247.44 |
| 12 day SMA | 250.37 | 249.67 | 248.76 |
| 20 day SMA | 251.33 | 251.32 | 250.93 |
| 35 day SMA | 254.63 | 254.79 | 254.84 |
| 50 day SMA | 256.48 | 256.46 | 256.33 |
| 100 day SMA | 270.61 | 271.45 | 272.2 |
| 150 day SMA | 294.75 | 295.38 | 296.03 |
| 200 day SMA | 316.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.