Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 288.93 and 297.88
| Daily Target 1 | 281.83 |
| Daily Target 2 | 287.07 |
| Daily Target 3 | 290.78333333333 |
| Daily Target 4 | 296.02 |
| Daily Target 5 | 299.73 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.30 (1.41%) | 288.30 | 285.55 - 294.50 | 8.3333 times | Thu 05 February 2026 | 288.25 (2.42%) | 281.45 | 281.00 - 289.45 | 0.4024 times | Wed 04 February 2026 | 281.45 (3.32%) | 272.00 | 272.00 - 284.05 | 0.2303 times | Tue 03 February 2026 | 272.40 (0.91%) | 270.00 | 268.00 - 274.00 | 0.225 times | Mon 02 February 2026 | 269.95 (-1.89%) | 275.20 | 268.25 - 275.20 | 0.1532 times | Sun 01 February 2026 | 275.15 (1.68%) | 267.80 | 267.40 - 284.80 | 0.254 times | Fri 30 January 2026 | 270.60 (-0.9%) | 268.95 | 266.05 - 275.50 | 0.1717 times | Thu 29 January 2026 | 273.05 (0.37%) | 272.05 | 268.85 - 274.00 | 0.0566 times | Wed 28 January 2026 | 272.05 (-1.14%) | 274.00 | 270.60 - 275.80 | 0.0937 times | Tue 27 January 2026 | 275.20 (0.73%) | 273.30 | 272.95 - 277.05 | 0.0797 times | Fri 23 January 2026 | 273.20 (-1.39%) | 277.15 | 272.00 - 280.00 | 0.1312 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 279.85 and 306.95
| Weekly Target 1 | 257.63 |
| Weekly Target 2 | 274.97 |
| Weekly Target 3 | 284.73333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 311.83 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 2.0269 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.0848 times | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.1923 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.2274 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 1.1095 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 5.7851 times | Fri 26 December 2025 | 259.85 (6.52%) | 248.15 | 246.30 - 261.60 | 0.2523 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 0.1444 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.1029 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.0743 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 0.294 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 279.85 and 306.95
| Monthly Target 1 | 257.63 |
| Monthly Target 2 | 274.97 |
| Monthly Target 3 | 284.73333333333 |
| Monthly Target 4 | 302.07 |
| Monthly Target 5 | 311.83 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 1.1499 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.423 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 3.1001 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2767 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3609 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.8181 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4429 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.6538 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4863 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.2881 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.1809 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 280.87 |
| 12 day DMA | 276.72 |
| 20 day DMA | 276.32 |
| 35 day DMA | 270.14 |
| 50 day DMA | 259.19 |
| 100 day DMA | 258.15 |
| 150 day DMA | 259.68 |
| 200 day DMA | 258.22 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.87 | 279.66 | 275.37 |
| 12 day EMA | 278.76 | 276.3 | 274.13 |
| 20 day EMA | 275.42 | 273.64 | 272.1 |
| 35 day EMA | 267.46 | 266 | 264.69 |
| 50 day EMA | 259.94 | 258.62 | 257.41 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.87 | 277.44 | 273.91 |
| 12 day SMA | 276.72 | 274.84 | 273.95 |
| 20 day SMA | 276.32 | 275.36 | 274.6 |
| 35 day SMA | 270.14 | 268.3 | 266.69 |
| 50 day SMA | 259.19 | 258.12 | 257.14 |
| 100 day SMA | 258.15 | 257.95 | 257.77 |
| 150 day SMA | 259.68 | 259.54 | 259.31 |
| 200 day SMA | 258.22 | 258.06 | 257.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.