Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 260.48 and 275.03
| Daily Target 1 | 256.62 |
| Daily Target 2 | 264.33 |
| Daily Target 3 | 271.16666666667 |
| Daily Target 4 | 278.88 |
| Daily Target 5 | 285.72 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.05 (-1.75%) | 277.00 | 263.45 - 278.00 | 3.1774 times | Wed 11 March 2026 | 276.90 (-0.45%) | 275.00 | 274.30 - 289.80 | 1.3883 times | Tue 10 March 2026 | 278.15 (2.62%) | 270.05 | 270.05 - 279.00 | 0.3619 times | Mon 09 March 2026 | 271.05 (-2.55%) | 260.05 | 260.05 - 273.90 | 0.8247 times | Fri 06 March 2026 | 278.15 (2.66%) | 271.50 | 271.00 - 278.80 | 1.0754 times | Thu 05 March 2026 | 270.95 (0.37%) | 266.65 | 266.65 - 273.80 | 0.3668 times | Wed 04 March 2026 | 269.95 (-1.28%) | 268.05 | 263.80 - 274.75 | 0.4666 times | Mon 02 March 2026 | 273.45 (-4.09%) | 276.00 | 272.55 - 278.75 | 1.1186 times | Fri 27 February 2026 | 285.10 (-0.58%) | 286.90 | 281.40 - 287.50 | 0.812 times | Thu 26 February 2026 | 286.75 (-0.52%) | 283.55 | 283.25 - 289.55 | 0.4084 times | Wed 25 February 2026 | 288.25 (0.79%) | 286.45 | 283.25 - 289.15 | 0.3361 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 266.05 and 295.8
| Weekly Target 1 | 244.22 |
| Weekly Target 2 | 258.13 |
| Weekly Target 3 | 273.96666666667 |
| Weekly Target 4 | 287.88 |
| Weekly Target 5 | 303.72 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.05 (-2.19%) | 260.05 | 260.05 - 289.80 | 0.3607 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.1898 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.1495 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.2392 times | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 1.4923 times | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 4.2133 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.1764 times | Fri 23 January 2026 | 273.20 (-1.97%) | 278.80 | 267.10 - 280.90 | 0.3998 times | Fri 16 January 2026 | 278.70 (2.44%) | 264.25 | 264.25 - 284.10 | 0.4727 times | Fri 09 January 2026 | 272.05 (-1.18%) | 272.00 | 268.05 - 276.70 | 2.3062 times | Fri 02 January 2026 | 275.30 (5.95%) | 271.95 | 259.90 - 276.80 | 12.0253 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 251.18 and 280.93
| Monthly Target 1 | 244.22 |
| Monthly Target 2 | 258.13 |
| Monthly Target 3 | 273.96666666667 |
| Monthly Target 4 | 287.88 |
| Monthly Target 5 | 303.72 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 272.05 (-4.58%) | 276.00 | 260.05 - 289.80 | 0.1448 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.6031 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3715 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9879 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2667 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3479 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7885 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4269 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.594 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4687 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.2777 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 275.26 |
| 12 day DMA | 278.06 |
| 20 day DMA | 282.9 |
| 35 day DMA | 281.57 |
| 50 day DMA | 279.44 |
| 100 day DMA | 262.2 |
| 150 day DMA | 261.88 |
| 200 day DMA | 261.22 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.82 | 276.2 | 275.85 |
| 12 day EMA | 277.58 | 278.58 | 278.88 |
| 20 day EMA | 279.29 | 280.05 | 280.38 |
| 35 day EMA | 278.71 | 279.1 | 279.23 |
| 50 day EMA | 277.37 | 277.59 | 277.62 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.26 | 275.04 | 273.65 |
| 12 day SMA | 278.06 | 279.2 | 280.04 |
| 20 day SMA | 282.9 | 284.13 | 285.06 |
| 35 day SMA | 281.57 | 281.5 | 281.52 |
| 50 day SMA | 279.44 | 279.36 | 279.2 |
| 100 day SMA | 262.2 | 261.96 | 261.69 |
| 150 day SMA | 261.88 | 261.81 | 261.63 |
| 200 day SMA | 261.22 | 261.11 | 260.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.