Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 391.1 and 398.55
| Daily Target 1 | 389.3 |
| Daily Target 2 | 392.9 |
| Daily Target 3 | 396.75 |
| Daily Target 4 | 400.35 |
| Daily Target 5 | 404.2 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.50 (0.56%) | 398.90 | 393.15 - 400.60 | 0.9103 times | Thu 12 November 2026 | 394.30 (1.97%) | 388.00 | 385.80 - 397.15 | 0.7172 times | Wed 11 November 2026 | 386.70 (-0.3%) | 389.55 | 385.05 - 394.50 | 0.7739 times | Mon 09 November 2026 | 387.85 (-0.41%) | 390.90 | 382.80 - 393.20 | 1.0592 times | Fri 30 October 2026 | 389.45 (-0.73%) | 392.75 | 387.35 - 396.70 | 1.9686 times | Thu 29 October 2026 | 392.30 (2.93%) | 384.95 | 383.25 - 400.00 | 1.8666 times | Wed 28 October 2026 | 381.15 (0.33%) | 378.85 | 373.40 - 385.00 | 0.4944 times | Tue 27 October 2026 | 379.90 (1.28%) | 378.70 | 374.75 - 383.60 | 0.527 times | Mon 26 October 2026 | 375.10 (3.43%) | 360.00 | 357.30 - 379.35 | 0.7323 times | Fri 23 October 2026 | 362.65 (-3.43%) | 370.20 | 359.00 - 373.95 | 0.9505 times | Thu 22 October 2026 | 375.55 (-3.22%) | 382.05 | 372.35 - 391.70 | 2.0664 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 389.65 and 407.45
| Weekly Target 1 | 375.5 |
| Weekly Target 2 | 386 |
| Weekly Target 3 | 393.3 |
| Weekly Target 4 | 403.8 |
| Weekly Target 5 | 411.1 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.50 (1.81%) | 390.90 | 382.80 - 400.60 | 0.2586 times | Fri 30 October 2026 | 389.45 (7.39%) | 360.00 | 357.30 - 400.00 | 0.4176 times | Fri 23 October 2026 | 362.65 (-7.31%) | 391.50 | 359.00 - 395.80 | 0.4003 times | Fri 16 October 2026 | 391.25 (3.9%) | 369.95 | 356.75 - 392.50 | 1.5969 times | Tue 06 October 2026 | 376.55 (-0.99%) | 378.75 | 373.10 - 386.00 | 0.1031 times | Thu 01 October 2026 | 380.30 (-1.25%) | 384.05 | 372.90 - 387.00 | 0.2135 times | Fri 25 September 2026 | 385.10 (3.04%) | 374.50 | 369.50 - 396.50 | 0.457 times | Fri 18 September 2026 | 373.75 (-1.62%) | 384.70 | 365.00 - 394.90 | 0.4268 times | Fri 11 September 2026 | 379.90 (6.68%) | 351.05 | 351.05 - 389.00 | 4.7996 times | Fri 04 September 2026 | 356.10 (4.29%) | 335.00 | 335.00 - 363.60 | 1.3267 times | Fri 28 August 2026 | 341.45 (8.66%) | 316.90 | 315.80 - 345.75 | 2.1819 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 389.65 and 407.45
| Monthly Target 1 | 375.5 |
| Monthly Target 2 | 386 |
| Monthly Target 3 | 393.3 |
| Monthly Target 4 | 403.8 |
| Monthly Target 5 | 411.1 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 396.50 (1.81%) | 390.90 | 382.80 - 400.60 | 0.0536 times | Fri 30 October 2026 | 389.45 (3.49%) | 380.10 | 356.75 - 400.00 | 0.5339 times | Tue 29 September 2026 | 376.30 (10.29%) | 344.35 | 338.20 - 396.50 | 1.4647 times | Mon 31 August 2026 | 341.20 (-0.55%) | 341.75 | 302.85 - 351.05 | 1.9526 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.757 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.2583 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.0689 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8957 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5152 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4999 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2833 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 390.96 |
| 12 day DMA | 384.13 |
| 20 day DMA | 384.1 |
| 35 day DMA | 382.83 |
| 50 day DMA | 369.67 |
| 100 day DMA | 361.75 |
| 150 day DMA | 348.6 |
| 200 day DMA | 331.32 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.49 | 388.99 | 386.34 |
| 12 day EMA | 387.33 | 385.66 | 384.09 |
| 20 day EMA | 384.06 | 382.75 | 381.53 |
| 35 day EMA | 375.24 | 373.99 | 372.79 |
| 50 day EMA | 367.42 | 366.23 | 365.08 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.96 | 390.12 | 387.49 |
| 12 day SMA | 384.13 | 383.88 | 383.62 |
| 20 day SMA | 384.1 | 383.29 | 382.39 |
| 35 day SMA | 382.83 | 382.21 | 381.51 |
| 50 day SMA | 369.67 | 367.91 | 366.35 |
| 100 day SMA | 361.75 | 361.39 | 361.03 |
| 150 day SMA | 348.6 | 347.76 | 346.99 |
| 200 day SMA | 331.32 | 330.71 | 330.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.