Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 250.25 and 260.05
| Daily Target 1 | 242.47 |
| Daily Target 2 | 248.23 |
| Daily Target 3 | 252.26666666667 |
| Daily Target 4 | 258.03 |
| Daily Target 5 | 262.07 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 254.00 (0.4%) | 250.60 | 246.50 - 256.30 | 0.329 times |
| Tue 08 April 2025 | 253.00 (-0.47%) | 251.00 | 248.05 - 256.50 | 0.6008 times |
| Fri 04 April 2025 | 254.20 (-4.09%) | 261.05 | 253.60 - 261.05 | 0.1986 times |
| Wed 02 April 2025 | 265.05 (2.08%) | 262.00 | 255.60 - 265.80 | 0.2222 times |
| Tue 01 April 2025 | 259.65 (1.9%) | 255.50 | 253.50 - 262.85 | 0.5093 times |
| Fri 28 March 2025 | 254.80 (-1.07%) | 254.05 | 250.85 - 260.80 | 0.7935 times |
| Wed 26 March 2025 | 257.55 (-4.51%) | 270.65 | 256.20 - 270.65 | 1.2927 times |
| Tue 25 March 2025 | 269.70 (-2.93%) | 275.05 | 263.80 - 279.15 | 1.4463 times |
| Mon 24 March 2025 | 277.85 (5.53%) | 264.35 | 260.00 - 279.00 | 3.1458 times |
| Fri 21 March 2025 | 263.30 (1.88%) | 252.40 | 252.40 - 264.80 | 1.4618 times |
| Thu 20 March 2025 | 258.45 (1.69%) | 257.35 | 253.05 - 259.60 | 0.6649 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 250.25 and 260.25
| Weekly Target 1 | 242.33 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 252.33333333333 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 262.33 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 254.00 (-0.08%) | 251.00 | 246.50 - 256.50 | 0.2256 times |
| Fri 04 April 2025 | 254.20 (-0.24%) | 255.50 | 253.50 - 265.80 | 0.2256 times |
| Fri 28 March 2025 | 254.80 (-3.23%) | 264.35 | 250.85 - 279.15 | 1.6201 times |
| Fri 21 March 2025 | 263.30 (8.13%) | 239.95 | 238.85 - 264.80 | 2.1527 times |
| Thu 13 March 2025 | 243.50 (-8.11%) | 269.85 | 242.00 - 269.85 | 0.8699 times |
| Fri 07 March 2025 | 265.00 (2.97%) | 256.00 | 246.05 - 273.90 | 0.851 times |
| Fri 28 February 2025 | 257.35 (-6.37%) | 272.05 | 255.70 - 274.35 | 0.8211 times |
| Fri 21 February 2025 | 274.85 (1.89%) | 271.50 | 241.45 - 281.65 | 1.1865 times |
| Fri 14 February 2025 | 269.75 (-7.54%) | 295.00 | 266.60 - 298.70 | 0.9941 times |
| Fri 07 February 2025 | 291.75 (-4.58%) | 310.00 | 290.05 - 310.00 | 1.0534 times |
| Fri 31 January 2025 | 305.75 (-3.56%) | 325.50 | 288.00 - 325.50 | 0.9446 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 240.6 and 259.9
| Monthly Target 1 | 236.13 |
| Monthly Target 2 | 245.07 |
| Monthly Target 3 | 255.43333333333 |
| Monthly Target 4 | 264.37 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 254.00 (-0.31%) | 255.50 | 246.50 - 265.80 | 0.0438 times |
| Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.5333 times |
| Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.3936 times |
| Fri 31 January 2025 | 305.75 (-9.94%) | 340.30 | 288.00 - 350.00 | 0.2689 times |
| Tue 31 December 2024 | 339.50 (-0.56%) | 342.40 | 332.50 - 383.00 | 0.8113 times |
| Fri 29 November 2024 | 341.40 (-2.05%) | 357.95 | 292.95 - 369.00 | 0.6674 times |
| Thu 31 October 2024 | 348.55 (-7.3%) | 374.95 | 335.50 - 394.05 | 1.0619 times |
| Mon 30 September 2024 | 376.00 (-4.5%) | 400.00 | 368.05 - 401.00 | 1.2223 times |
| Fri 30 August 2024 | 393.70 (0%) | 398.95 | 368.30 - 421.75 | 3.9975 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 257.18 |
| 12 day DMA | 260.14 |
| 20 day DMA | 256.14 |
| 35 day DMA | 259.31 |
| 50 day DMA | 271.56 |
| 100 day DMA | 305.3 |
| 150 day DMA | 328.35 |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.06 | 257.09 | 259.14 |
| 12 day EMA | 257.48 | 258.11 | 259.04 |
| 20 day EMA | 259.09 | 259.63 | 260.33 |
| 35 day EMA | 266.79 | 267.54 | 268.4 |
| 50 day EMA | 274.65 | 275.49 | 276.41 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.18 | 257.34 | 258.25 |
| 12 day SMA | 260.14 | 259.08 | 258.12 |
| 20 day SMA | 256.14 | 256.52 | 256.73 |
| 35 day SMA | 259.31 | 260.15 | 261.29 |
| 50 day SMA | 271.56 | 273 | 274.5 |
| 100 day SMA | 305.3 | 306.16 | 307.05 |
| 150 day SMA | 328.35 | 329.35 | 330.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.