Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 236.58 and 258.38
| Daily Target 1 | 219.58 |
| Daily Target 2 | 231.77 |
| Daily Target 3 | 241.38333333333 |
| Daily Target 4 | 253.57 |
| Daily Target 5 | 263.18 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.95 (6.44%) | 229.20 | 229.20 - 251.00 | 4.1742 times | Thu 18 December 2025 | 229.20 (0.5%) | 227.00 | 225.20 - 230.95 | 0.4643 times | Wed 17 December 2025 | 228.05 (-1.55%) | 228.65 | 227.00 - 231.65 | 0.383 times | Tue 16 December 2025 | 231.65 (-0.41%) | 232.60 | 230.50 - 233.40 | 0.2194 times | Mon 15 December 2025 | 232.60 (-0.92%) | 235.35 | 231.35 - 235.75 | 0.597 times | Fri 12 December 2025 | 234.75 (1.73%) | 230.80 | 230.65 - 236.20 | 0.3963 times | Thu 11 December 2025 | 230.75 (1.21%) | 228.55 | 225.00 - 233.00 | 0.8001 times | Wed 10 December 2025 | 228.00 (0.66%) | 226.50 | 226.50 - 232.70 | 0.7364 times | Tue 09 December 2025 | 226.50 (-1.22%) | 229.25 | 223.00 - 229.30 | 0.7388 times | Mon 08 December 2025 | 229.30 (-1.65%) | 230.05 | 227.15 - 241.50 | 1.4905 times | Fri 05 December 2025 | 233.15 (-0.51%) | 230.15 | 230.15 - 235.00 | 0.2193 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 234.58 and 260.38
| Weekly Target 1 | 214.25 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 240.05 |
| Weekly Target 4 | 254.9 |
| Weekly Target 5 | 265.85 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 1.353 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.9646 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.696 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 2.755 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.4608 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.9096 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.3812 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.5738 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 0.9064 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 0.9996 times | Fri 10 October 2025 | 261.50 (0.33%) | 269.60 | 259.05 - 273.70 | 2.5533 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 219.48 and 247.48
| Monthly Target 1 | 211.32 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 239.31666666667 |
| Monthly Target 4 | 255.63 |
| Monthly Target 5 | 267.32 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 243.95 (0.21%) | 246.30 | 223.00 - 251.00 | 0.3518 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5261 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.6959 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.5773 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.854 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.1888 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9377 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5556 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3489 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.964 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.7116 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 233.09 |
| 12 day DMA | 231.85 |
| 20 day DMA | 234.8 |
| 35 day DMA | 240.44 |
| 50 day DMA | 245.19 |
| 100 day DMA | 253.34 |
| 150 day DMA | 255.07 |
| 200 day DMA | 255.9 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.76 | 230.17 | 230.65 |
| 12 day EMA | 233.98 | 232.17 | 232.71 |
| 20 day EMA | 235.81 | 234.95 | 235.56 |
| 35 day EMA | 240.32 | 240.11 | 240.75 |
| 50 day EMA | 245.5 | 245.56 | 246.23 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.09 | 231.25 | 231.56 |
| 12 day SMA | 231.85 | 231.23 | 232.13 |
| 20 day SMA | 234.8 | 234.71 | 235.48 |
| 35 day SMA | 240.44 | 240.76 | 241.49 |
| 50 day SMA | 245.19 | 245.66 | 246.29 |
| 100 day SMA | 253.34 | 253.57 | 253.99 |
| 150 day SMA | 255.07 | 255.13 | 255.31 |
| 200 day SMA | 255.9 | 255.96 | 256.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.