Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 245.38 and 253.13
| Daily Target 1 | 243.25 |
| Daily Target 2 | 247.5 |
| Daily Target 3 | 251 |
| Daily Target 4 | 255.25 |
| Daily Target 5 | 258.75 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.75 (1.21%) | 251.95 | 246.75 - 254.50 | 0.6244 times | Tue 23 December 2025 | 248.75 (0.79%) | 247.75 | 246.85 - 255.70 | 2.4062 times | Mon 22 December 2025 | 246.80 (1.17%) | 248.15 | 246.30 - 255.15 | 2.4268 times | Fri 19 December 2025 | 243.95 (6.44%) | 229.20 | 229.20 - 251.00 | 2.6956 times | Thu 18 December 2025 | 229.20 (0.5%) | 227.00 | 225.20 - 230.95 | 0.2999 times | Wed 17 December 2025 | 228.05 (-1.55%) | 228.65 | 227.00 - 231.65 | 0.2474 times | Tue 16 December 2025 | 231.65 (-0.41%) | 232.60 | 230.50 - 233.40 | 0.1417 times | Mon 15 December 2025 | 232.60 (-0.92%) | 235.35 | 231.35 - 235.75 | 0.3855 times | Fri 12 December 2025 | 234.75 (1.73%) | 230.80 | 230.65 - 236.20 | 0.2559 times | Thu 11 December 2025 | 230.75 (1.21%) | 228.55 | 225.00 - 233.00 | 0.5167 times | Wed 10 December 2025 | 228.00 (0.66%) | 226.50 | 226.50 - 232.70 | 0.4755 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 249.03 and 258.43
| Weekly Target 1 | 241.85 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 251.25 |
| Weekly Target 4 | 256.2 |
| Weekly Target 5 | 260.65 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.75 (3.2%) | 248.15 | 246.30 - 255.70 | 1.7872 times | Fri 19 December 2025 | 243.95 (3.92%) | 235.35 | 225.20 - 251.00 | 1.2346 times | Fri 12 December 2025 | 234.75 (0.69%) | 230.05 | 223.00 - 241.50 | 0.8802 times | Fri 05 December 2025 | 233.15 (-4.23%) | 246.30 | 230.15 - 249.00 | 0.6351 times | Fri 28 November 2025 | 243.45 (0.52%) | 239.05 | 234.20 - 247.45 | 2.5139 times | Fri 21 November 2025 | 242.20 (-1.68%) | 246.85 | 239.65 - 248.90 | 0.4204 times | Fri 14 November 2025 | 246.35 (-1.06%) | 248.50 | 245.45 - 260.55 | 0.83 times | Fri 07 November 2025 | 249.00 (-1.09%) | 249.05 | 246.10 - 251.70 | 0.3479 times | Fri 31 October 2025 | 251.75 (-0.83%) | 254.55 | 250.05 - 257.25 | 0.5236 times | Thu 23 October 2025 | 253.85 (2.3%) | 248.90 | 246.60 - 265.50 | 0.8271 times | Fri 17 October 2025 | 248.15 (-5.11%) | 259.90 | 247.00 - 259.90 | 0.9121 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 237.38 and 270.08
| Monthly Target 1 | 210.78 |
| Monthly Target 2 | 231.27 |
| Monthly Target 3 | 243.48333333333 |
| Monthly Target 4 | 263.97 |
| Monthly Target 5 | 276.18 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.75 (3.41%) | 246.30 | 223.00 - 255.70 | 0.5675 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.5143 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.6804 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 1.542 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.8349 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 3.1175 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.9167 times | Fri 30 May 2025 | 250.10 (-1.5%) | 251.40 | 242.20 - 273.20 | 0.5431 times | Wed 30 April 2025 | 253.90 (-0.35%) | 255.50 | 246.50 - 273.90 | 0.3411 times | Fri 28 March 2025 | 254.80 (-0.99%) | 256.00 | 238.85 - 279.15 | 0.9425 times | Fri 28 February 2025 | 257.35 (-15.83%) | 310.00 | 241.45 - 310.00 | 0.6957 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 244.09 |
| 12 day DMA | 236.06 |
| 20 day DMA | 236.24 |
| 35 day DMA | 240.22 |
| 50 day DMA | 244.41 |
| 100 day DMA | 252.92 |
| 150 day DMA | 254.87 |
| 200 day DMA | 255.81 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.32 | 242.1 | 238.77 |
| 12 day EMA | 240.05 | 237.92 | 235.95 |
| 20 day EMA | 239.3 | 237.99 | 236.86 |
| 35 day EMA | 241.8 | 241.21 | 240.77 |
| 50 day EMA | 245.96 | 245.72 | 245.6 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.09 | 239.35 | 235.93 |
| 12 day SMA | 236.06 | 234.19 | 232.89 |
| 20 day SMA | 236.24 | 235.61 | 235.14 |
| 35 day SMA | 240.22 | 240.16 | 240.25 |
| 50 day SMA | 244.41 | 244.59 | 244.85 |
| 100 day SMA | 252.92 | 253 | 253.17 |
| 150 day SMA | 254.87 | 254.91 | 254.98 |
| 200 day SMA | 255.81 | 255.88 | 255.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.