Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 243.95 and 263.05
| Daily Target 1 | 240.4 |
| Daily Target 2 | 247.5 |
| Daily Target 3 | 259.5 |
| Daily Target 4 | 266.6 |
| Daily Target 5 | 278.6 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 254.60 (-5.62%) | 271.50 | 252.40 - 271.50 | 1.0793 times | Fri 14 February 2025 | 269.75 (-4.43%) | 284.00 | 266.60 - 284.00 | 1.679 times | Thu 13 February 2025 | 282.25 (1.64%) | 274.95 | 274.95 - 284.20 | 0.9905 times | Wed 12 February 2025 | 277.70 (-2.05%) | 282.05 | 269.20 - 283.10 | 1.4103 times | Tue 11 February 2025 | 283.50 (-3.26%) | 292.10 | 283.10 - 295.70 | 0.5299 times | Mon 10 February 2025 | 293.05 (0.45%) | 295.00 | 287.00 - 298.70 | 0.4344 times | Fri 07 February 2025 | 291.75 (-0.73%) | 295.25 | 290.05 - 295.95 | 0.7711 times | Thu 06 February 2025 | 293.90 (-0.05%) | 295.00 | 293.05 - 300.00 | 0.5972 times | Wed 05 February 2025 | 294.05 (-0.17%) | 294.75 | 292.75 - 301.55 | 1.2824 times | Tue 04 February 2025 | 294.55 (-0.56%) | 295.15 | 293.00 - 302.65 | 1.226 times | Mon 03 February 2025 | 296.20 (-3.12%) | 310.00 | 295.00 - 310.00 | 1.4679 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 243.95 and 263.05
| Weekly Target 1 | 240.4 |
| Weekly Target 2 | 247.5 |
| Weekly Target 3 | 259.5 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 278.6 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 254.60 (-5.62%) | 271.50 | 252.40 - 271.50 | 0.23 times | Fri 14 February 2025 | 269.75 (-7.54%) | 295.00 | 266.60 - 298.70 | 1.0749 times | Fri 07 February 2025 | 291.75 (-4.58%) | 310.00 | 290.05 - 310.00 | 1.1389 times | Fri 31 January 2025 | 305.75 (-3.56%) | 325.50 | 288.00 - 325.50 | 1.0213 times | Fri 24 January 2025 | 317.05 (-3.34%) | 325.65 | 316.15 - 330.00 | 0.4954 times | Fri 17 January 2025 | 328.00 (1.66%) | 316.35 | 309.15 - 333.20 | 0.5039 times | Fri 10 January 2025 | 322.65 (-6.15%) | 342.05 | 319.00 - 348.10 | 0.5426 times | Fri 03 January 2025 | 343.80 (-1.35%) | 351.05 | 332.50 - 352.90 | 1.1439 times | Fri 27 December 2024 | 348.50 (-1.27%) | 353.05 | 341.00 - 365.80 | 1.9439 times | Fri 20 December 2024 | 353.00 (-2.9%) | 361.30 | 351.35 - 375.05 | 1.9052 times | Fri 13 December 2024 | 363.55 (-2.1%) | 374.50 | 344.90 - 383.00 | 2.007 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 224.7 and 282.3
| Monthly Target 1 | 214.73 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 272.33333333333 |
| Monthly Target 4 | 292.27 |
| Monthly Target 5 | 329.93 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 254.60 (-16.73%) | 310.00 | 252.40 - 310.00 | 0.1862 times | Fri 31 January 2025 | 305.75 (-9.94%) | 340.30 | 288.00 - 350.00 | 0.2282 times | Tue 31 December 2024 | 339.50 (-0.56%) | 342.40 | 332.50 - 383.00 | 0.6885 times | Fri 29 November 2024 | 341.40 (-2.05%) | 357.95 | 292.95 - 369.00 | 0.5664 times | Thu 31 October 2024 | 348.55 (-7.3%) | 374.95 | 335.50 - 394.05 | 0.9012 times | Mon 30 September 2024 | 376.00 (-4.5%) | 400.00 | 368.05 - 401.00 | 1.0373 times | Fri 30 August 2024 | 393.70 (0%) | 398.95 | 368.30 - 421.75 | 3.3923 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 273.56 |
| 12 day DMA | 286.42 |
| 20 day DMA | 295.63 |
| 35 day DMA | 311.6 |
| 50 day DMA | 325.37 |
| 100 day DMA | 339.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.46 | 279.89 | 284.96 |
| 12 day EMA | 283.79 | 289.09 | 292.61 |
| 20 day EMA | 293.6 | 297.7 | 300.64 |
| 35 day EMA | 308.36 | 311.52 | 313.98 |
| 50 day EMA | 322.52 | 325.29 | 327.56 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.56 | 281.25 | 285.65 |
| 12 day SMA | 286.42 | 290.53 | 292.52 |
| 20 day SMA | 295.63 | 299.3 | 302.21 |
| 35 day SMA | 311.6 | 313.97 | 316.22 |
| 50 day SMA | 325.37 | 327.7 | 329.48 |
| 100 day SMA | 339.65 | 341.02 | 342.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.