CeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeigallIndia

Strong Daily Stock price targets for CeigallIndia 544223 are 327.45 and 345.15

Daily Target 1324.13
Daily Target 2330.77
Daily Target 3341.83333333333
Daily Target 4348.47
Daily Target 5359.53

Daily price and volume Ceigall India

Date Closing Open Range Volume
Mon 30 December 2024 337.40 (-3.19%) 351.05 335.20 - 352.90 0.731 times
Fri 27 December 2024 348.50 (-1.98%) 355.55 345.25 - 357.20 0.9288 times
Thu 26 December 2024 355.55 (3.21%) 362.70 352.40 - 365.80 3.1846 times
Tue 24 December 2024 344.50 (-0.91%) 349.00 341.00 - 349.65 0.2197 times
Mon 23 December 2024 347.65 (-1.52%) 353.05 342.45 - 354.85 0.348 times
Fri 20 December 2024 353.00 (-1.66%) 352.55 351.35 - 361.95 0.2121 times
Thu 19 December 2024 358.95 (-2.06%) 354.95 354.70 - 361.90 0.9222 times
Wed 18 December 2024 366.50 (-1.39%) 374.25 361.50 - 374.30 0.9058 times
Tue 17 December 2024 371.65 (2.64%) 362.15 358.35 - 375.05 1.2848 times
Mon 16 December 2024 362.10 (-0.4%) 361.30 358.30 - 367.55 1.2631 times
Fri 13 December 2024 363.55 (1.99%) 358.95 348.95 - 364.50 0.2493 times

Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia 544223 are 327.45 and 345.15

Weekly Target 1324.13
Weekly Target 2330.77
Weekly Target 3341.83333333333
Weekly Target 4348.47
Weekly Target 5359.53

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Mon 30 December 2024 337.40 (-3.19%) 351.05 335.20 - 352.90 0.1768 times
Fri 27 December 2024 348.50 (-1.27%) 353.05 341.00 - 365.80 1.1322 times
Fri 20 December 2024 353.00 (-2.9%) 361.30 351.35 - 375.05 1.1097 times
Fri 13 December 2024 363.55 (-2.1%) 374.50 344.90 - 383.00 1.1689 times
Fri 06 December 2024 371.35 (8.77%) 342.40 335.60 - 373.80 1.4379 times
Fri 29 November 2024 341.40 (5.76%) 329.65 323.65 - 342.90 0.4766 times
Fri 22 November 2024 322.80 (5.75%) 310.90 297.00 - 324.35 1.0891 times
Thu 14 November 2024 305.25 (-5.77%) 325.05 292.95 - 328.55 1.1141 times
Fri 08 November 2024 323.95 (-11.23%) 368.70 322.15 - 369.00 1.5358 times
Fri 01 November 2024 364.95 (6.43%) 340.15 335.50 - 368.00 0.759 times
Fri 25 October 2024 342.90 (-9.73%) 379.05 337.50 - 382.00 1.4044 times

weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia 544223 are 312.4 and 360.2

Monthly Target 1304.07
Monthly Target 2320.73
Monthly Target 3351.86666666667
Monthly Target 4368.53
Monthly Target 5399.67

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Mon 30 December 2024 337.40 (-1.17%) 342.40 335.20 - 383.00 0.5015 times
Fri 29 November 2024 341.40 (-2.05%) 357.95 292.95 - 369.00 0.4321 times
Thu 31 October 2024 348.55 (-7.3%) 374.95 335.50 - 394.05 0.6874 times
Mon 30 September 2024 376.00 (-4.5%) 400.00 368.05 - 401.00 0.7913 times
Fri 30 August 2024 393.70 (0%) 398.95 368.30 - 421.75 2.5878 times
Mon 30 December 2024 (0%) - 0 times

monthly chart CeigallIndia

DMA SMA EMA moving averages of Ceigall India 544223

DMA (daily moving average) of Ceigall India 544223

DMA period DMA value
5 day DMA 346.72
12 day DMA 355.48
20 day DMA 356.78
35 day DMA 342.08
50 day DMA 346.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ceigall India 544223

EMA period EMA current EMA prev EMA prev2
5 day EMA346.89351.64353.21
12 day EMA351.55354.12355.14
20 day EMA351.58353.07353.55
35 day EMA352.29353.17353.45
50 day EMA349.14349.62349.67

SMA (simple moving average) of Ceigall India 544223

SMA period SMA current SMA prev SMA prev2
5 day SMA346.72349.84351.93
12 day SMA355.48357.74359.08
20 day SMA356.78356.98356.42
35 day SMA342.08342.2342.09
50 day SMA346.22347.03347.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme