Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 1497.85 and 1567.85
| Daily Target 1 | 1445.23 |
| Daily Target 2 | 1480.47 |
| Daily Target 3 | 1515.2333333333 |
| Daily Target 4 | 1550.47 |
| Daily Target 5 | 1585.23 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1515.70 (2.57%) | 1505.00 | 1480.00 - 1550.00 | 1.9702 times | Thu 12 November 2026 | 1477.70 (5.64%) | 1418.80 | 1406.00 - 1494.00 | 1.7938 times | Wed 11 November 2026 | 1398.75 (3.8%) | 1374.95 | 1361.05 - 1400.00 | 0.9799 times | Mon 09 November 2026 | 1347.60 (6.34%) | 1355.00 | 1325.00 - 1359.95 | 0.3671 times | Fri 30 October 2026 | 1267.20 (-2.69%) | 1300.00 | 1258.00 - 1320.00 | 0.4259 times | Thu 29 October 2026 | 1302.20 (-0.04%) | 1315.00 | 1297.25 - 1329.00 | 0.4808 times | Wed 28 October 2026 | 1302.70 (-0.91%) | 1310.00 | 1293.05 - 1334.00 | 0.5122 times | Tue 27 October 2026 | 1314.65 (-0.23%) | 1343.90 | 1265.00 - 1343.90 | 1.0204 times | Mon 26 October 2026 | 1317.65 (0.16%) | 1281.20 | 1255.10 - 1345.00 | 0.5487 times | Fri 23 October 2026 | 1315.55 (-4.08%) | 1380.05 | 1230.15 - 1380.05 | 1.901 times | Thu 22 October 2026 | 1371.45 (-3.07%) | 1381.20 | 1354.00 - 1425.00 | 0.3724 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1420.35 and 1645.35
| Weekly Target 1 | 1238.57 |
| Weekly Target 2 | 1377.13 |
| Weekly Target 3 | 1463.5666666667 |
| Weekly Target 4 | 1602.13 |
| Weekly Target 5 | 1688.57 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1515.70 (19.61%) | 1355.00 | 1325.00 - 1550.00 | 1.3425 times | Fri 30 October 2026 | 1267.20 (-3.68%) | 1281.20 | 1255.10 - 1345.00 | 0.7849 times | Fri 23 October 2026 | 1315.55 (-12.76%) | 1490.00 | 1230.15 - 1515.00 | 0.954 times | Fri 16 October 2026 | 1508.00 (0.44%) | 1455.00 | 1450.00 - 1549.00 | 0.9194 times | Tue 06 October 2026 | 1501.40 (1.36%) | 1538.00 | 1450.00 - 1538.00 | 0.4492 times | Thu 01 October 2026 | 1481.30 (2.73%) | 1454.95 | 1420.05 - 1535.00 | 0.8909 times | Fri 25 September 2026 | 1442.00 (-1.75%) | 1467.70 | 1385.00 - 1495.00 | 0.8435 times | Fri 18 September 2026 | 1467.70 (-4.73%) | 1540.10 | 1289.95 - 1547.95 | 1.6981 times | Fri 11 September 2026 | 1540.50 (-5.53%) | 1651.20 | 1502.25 - 1665.00 | 1.1301 times | Fri 04 September 2026 | 1630.65 (2.17%) | 1617.95 | 1486.35 - 1711.00 | 0.9873 times | Fri 28 August 2026 | 1596.05 (3.37%) | 1565.00 | 1560.05 - 1680.00 | 1.3298 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1420.35 and 1645.35
| Monthly Target 1 | 1238.57 |
| Monthly Target 2 | 1377.13 |
| Monthly Target 3 | 1463.5666666667 |
| Monthly Target 4 | 1602.13 |
| Monthly Target 5 | 1688.57 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1515.70 (19.61%) | 1355.00 | 1325.00 - 1550.00 | 0.2118 times | Fri 30 October 2026 | 1267.20 (-13.76%) | 1509.00 | 1230.15 - 1549.00 | 0.5177 times | Tue 29 September 2026 | 1469.35 (-5.89%) | 1576.00 | 1289.95 - 1711.00 | 0.8258 times | Mon 31 August 2026 | 1561.35 (10.32%) | 1449.90 | 1385.00 - 1680.00 | 0.8636 times | Fri 31 July 2026 | 1415.30 (16.89%) | 1232.95 | 1196.55 - 1508.00 | 1.0301 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.4627 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.8413 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.811 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.4926 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 0.9435 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.6674 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1401.39 |
| 12 day DMA | 1362.17 |
| 20 day DMA | 1417.89 |
| 35 day DMA | 1439.54 |
| 50 day DMA | 1485.54 |
| 100 day DMA | 1395.37 |
| 150 day DMA | 1211.47 |
| 200 day DMA | 1108.09 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.8 | 1389.85 | 1345.93 |
| 12 day EMA | 1402.39 | 1381.79 | 1364.36 |
| 20 day EMA | 1411.85 | 1400.92 | 1392.84 |
| 35 day EMA | 1444.07 | 1439.85 | 1437.62 |
| 50 day EMA | 1479.37 | 1477.89 | 1477.9 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.39 | 1358.69 | 1323.69 |
| 12 day SMA | 1362.17 | 1360.11 | 1362.63 |
| 20 day SMA | 1417.89 | 1416.17 | 1415.75 |
| 35 day SMA | 1439.54 | 1443.02 | 1446.86 |
| 50 day SMA | 1485.54 | 1486.11 | 1487.33 |
| 100 day SMA | 1395.37 | 1389.2 | 1383.66 |
| 150 day SMA | 1211.47 | 1206.08 | 1201.3 |
| 200 day SMA | 1108.09 | 1104.88 | 1101.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.