Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 722.73 and 745.28
| Daily Target 1 | 705.23 |
| Daily Target 2 | 717.67 |
| Daily Target 3 | 727.78333333333 |
| Daily Target 4 | 740.22 |
| Daily Target 5 | 750.33 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 730.10 (2.06%) | 715.35 | 715.35 - 737.90 | 0.356 times | Tue 03 February 2026 | 715.35 (2.52%) | 735.00 | 702.00 - 770.00 | 1.5878 times | Mon 02 February 2026 | 697.75 (1.1%) | 690.15 | 680.20 - 703.00 | 0.45 times | Sun 01 February 2026 | 690.15 (-3.59%) | 715.00 | 685.00 - 725.85 | 0.4091 times | Fri 30 January 2026 | 715.85 (-0.01%) | 722.95 | 702.55 - 730.00 | 0.5716 times | Thu 29 January 2026 | 715.90 (0.71%) | 715.00 | 695.30 - 720.00 | 0.8304 times | Wed 28 January 2026 | 710.85 (3.24%) | 729.85 | 690.15 - 729.85 | 1.1643 times | Tue 27 January 2026 | 688.55 (-9.29%) | 770.00 | 662.10 - 770.00 | 2.7698 times | Fri 23 January 2026 | 759.10 (-0.84%) | 783.00 | 755.00 - 791.90 | 0.6966 times | Thu 22 January 2026 | 765.55 (-1.28%) | 784.00 | 760.00 - 805.00 | 1.1643 times | Wed 21 January 2026 | 775.50 (-4.29%) | 810.00 | 765.00 - 820.00 | 0.5628 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 705.15 and 794.95
| Weekly Target 1 | 636.97 |
| Weekly Target 2 | 683.53 |
| Weekly Target 3 | 726.76666666667 |
| Weekly Target 4 | 773.33 |
| Weekly Target 5 | 816.57 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 730.10 (1.99%) | 715.00 | 680.20 - 770.00 | 1.0113 times | Fri 30 January 2026 | 715.85 (-5.7%) | 770.00 | 662.10 - 770.00 | 1.9252 times | Fri 23 January 2026 | 759.10 (-8.97%) | 855.00 | 755.00 - 855.00 | 1.6288 times | Fri 16 January 2026 | 833.90 (-0.96%) | 842.00 | 810.00 - 867.00 | 0.5425 times | Fri 09 January 2026 | 842.00 (-5.61%) | 895.00 | 837.10 - 895.00 | 0.5589 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 1.0185 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.6726 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.4197 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.7002 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.5222 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.8378 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 705.15 and 794.95
| Monthly Target 1 | 636.97 |
| Monthly Target 2 | 683.53 |
| Monthly Target 3 | 726.76666666667 |
| Monthly Target 4 | 773.33 |
| Monthly Target 5 | 816.57 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 730.10 (1.99%) | 715.00 | 680.20 - 770.00 | 0.1797 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.8739 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.7234 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9721 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9831 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.2811 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 2.0582 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.848 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6718 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.4086 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.7329 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 709.84 |
| 12 day DMA | 731.25 |
| 20 day DMA | 774.5 |
| 35 day DMA | 815.21 |
| 50 day DMA | 821.18 |
| 100 day DMA | 838.12 |
| 150 day DMA | 865.31 |
| 200 day DMA | 850.96 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.16 | 710.69 | 708.36 |
| 12 day EMA | 736.85 | 738.08 | 742.21 |
| 20 day EMA | 761.6 | 764.91 | 770.12 |
| 35 day EMA | 786.18 | 789.48 | 793.84 |
| 50 day EMA | 811.13 | 814.44 | 818.48 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.84 | 707 | 706.1 |
| 12 day SMA | 731.25 | 737.11 | 746.99 |
| 20 day SMA | 774.5 | 781.68 | 789.54 |
| 35 day SMA | 815.21 | 818.44 | 822.56 |
| 50 day SMA | 821.18 | 822.66 | 824.83 |
| 100 day SMA | 838.12 | 840.37 | 842.87 |
| 150 day SMA | 865.31 | 866.45 | 867.71 |
| 200 day SMA | 850.96 | 850.89 | 850.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.