Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 796.03 and 818.38
| Daily Target 1 | 790.45 |
| Daily Target 2 | 801.6 |
| Daily Target 3 | 812.8 |
| Daily Target 4 | 823.95 |
| Daily Target 5 | 835.15 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.75 (0.15%) | 818.00 | 801.65 - 824.00 | 0.8624 times | Thu 04 December 2025 | 811.50 (-0.61%) | 816.00 | 805.00 - 824.00 | 0.4635 times | Wed 03 December 2025 | 816.50 (-1.43%) | 823.00 | 801.10 - 832.00 | 1.1646 times | Tue 02 December 2025 | 828.35 (-1.8%) | 837.00 | 820.00 - 847.00 | 0.6101 times | Mon 01 December 2025 | 843.55 (-2.01%) | 874.00 | 840.00 - 874.00 | 0.7392 times | Fri 28 November 2025 | 860.85 (0.04%) | 869.30 | 850.00 - 870.00 | 1.0531 times | Thu 27 November 2025 | 860.50 (3.05%) | 860.00 | 836.00 - 872.50 | 2.0651 times | Wed 26 November 2025 | 835.00 (0.51%) | 837.35 | 828.00 - 847.35 | 1.4374 times | Tue 25 November 2025 | 830.80 (3.3%) | 804.25 | 804.25 - 838.00 | 0.4136 times | Mon 24 November 2025 | 804.25 (-2.37%) | 820.00 | 799.95 - 843.95 | 1.191 times | Fri 21 November 2025 | 823.80 (-1.46%) | 840.00 | 821.00 - 845.00 | 1.2203 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 770.48 and 843.38
| Weekly Target 1 | 756.38 |
| Weekly Target 2 | 784.57 |
| Weekly Target 3 | 829.28333333333 |
| Weekly Target 4 | 857.47 |
| Weekly Target 5 | 902.18 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.45 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.7218 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 0.7449 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 1.8823 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.8497 times | Fri 31 October 2025 | 832.70 (-3.4%) | 868.00 | 825.10 - 868.00 | 0.66 times | Thu 23 October 2025 | 862.00 (3.23%) | 836.00 | 827.30 - 880.00 | 0.7342 times | Fri 17 October 2025 | 835.05 (0.5%) | 840.00 | 784.05 - 850.00 | 1.0553 times | Fri 10 October 2025 | 830.90 (-4.8%) | 872.80 | 813.00 - 903.95 | 1.696 times | Fri 03 October 2025 | 872.80 (0.5%) | 868.45 | 852.00 - 894.00 | 1.2058 times | Fri 26 September 2025 | 868.45 (-1.13%) | 880.00 | 848.90 - 917.00 | 1.6128 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 770.48 and 843.38
| Monthly Target 1 | 756.38 |
| Monthly Target 2 | 784.57 |
| Monthly Target 3 | 829.28333333333 |
| Monthly Target 4 | 857.47 |
| Monthly Target 5 | 902.18 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.0895 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8351 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9481 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.2355 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.985 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8178 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6478 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.3584 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.7068 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.3759 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.5619 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 822.53 |
| 12 day DMA | 830.32 |
| 20 day DMA | 836.57 |
| 35 day DMA | 833.46 |
| 50 day DMA | 841.16 |
| 100 day DMA | 884.6 |
| 150 day DMA | 866.72 |
| 200 day DMA | 832.28 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.21 | 825.44 | 832.41 |
| 12 day EMA | 829.87 | 832.98 | 836.88 |
| 20 day EMA | 833.68 | 835.88 | 838.44 |
| 35 day EMA | 840.36 | 841.99 | 843.78 |
| 50 day EMA | 844.12 | 845.4 | 846.78 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.53 | 832.15 | 841.95 |
| 12 day SMA | 830.32 | 832.69 | 839.43 |
| 20 day SMA | 836.57 | 836.68 | 837.78 |
| 35 day SMA | 833.46 | 833.54 | 834.1 |
| 50 day SMA | 841.16 | 842.47 | 844.06 |
| 100 day SMA | 884.6 | 885.07 | 885.53 |
| 150 day SMA | 866.72 | 866.05 | 865.12 |
| 200 day SMA | 832.28 | 832.75 | 833.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.