Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 731.2 and 801.55
| Daily Target 1 | 673.92 |
| Daily Target 2 | 718.13 |
| Daily Target 3 | 744.26666666667 |
| Daily Target 4 | 788.48 |
| Daily Target 5 | 814.62 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 762.35 (6.45%) | 744.70 | 700.05 - 770.40 | 1.8358 times |
| Fri 11 April 2025 | 716.15 (9.91%) | 684.90 | 664.00 - 716.75 | 1.4472 times |
| Wed 09 April 2025 | 651.60 (-2.67%) | 665.00 | 642.60 - 665.00 | 0.5446 times |
| Tue 08 April 2025 | 669.45 (-8.63%) | 700.00 | 648.00 - 708.95 | 1.1685 times |
| Fri 04 April 2025 | 732.65 (-3.95%) | 752.00 | 732.65 - 762.00 | 0.6904 times |
| Wed 02 April 2025 | 762.75 (5%) | 711.00 | 711.00 - 762.75 | 0.7773 times |
| Tue 01 April 2025 | 726.45 (4.58%) | 680.00 | 675.75 - 729.35 | 0.7031 times |
| Fri 28 March 2025 | 694.65 (-1.86%) | 702.00 | 681.75 - 716.95 | 0.762 times |
| Wed 26 March 2025 | 707.85 (-1.12%) | 736.95 | 701.00 - 740.00 | 0.7057 times |
| Tue 25 March 2025 | 715.90 (0.22%) | 732.50 | 678.60 - 739.80 | 1.3654 times |
| Mon 24 March 2025 | 714.30 (-2.64%) | 758.70 | 703.10 - 770.35 | 2.833 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 731.2 and 801.55
| Weekly Target 1 | 673.92 |
| Weekly Target 2 | 718.13 |
| Weekly Target 3 | 744.26666666667 |
| Weekly Target 4 | 788.48 |
| Weekly Target 5 | 814.62 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 762.35 (6.45%) | 744.70 | 700.05 - 770.40 | 0.3354 times |
| Fri 11 April 2025 | 716.15 (-2.25%) | 700.00 | 642.60 - 716.75 | 0.5774 times |
| Fri 04 April 2025 | 732.65 (5.47%) | 680.00 | 675.75 - 762.75 | 0.3966 times |
| Fri 28 March 2025 | 694.65 (-5.32%) | 758.70 | 678.60 - 770.35 | 1.0353 times |
| Fri 21 March 2025 | 733.70 (13.31%) | 665.00 | 625.25 - 733.70 | 1.1936 times |
| Thu 13 March 2025 | 647.50 (-5.83%) | 694.00 | 618.00 - 718.00 | 0.7727 times |
| Fri 07 March 2025 | 687.60 (-5.1%) | 701.25 | 621.30 - 710.00 | 1.6996 times |
| Fri 28 February 2025 | 724.55 (-17.79%) | 875.00 | 724.55 - 875.00 | 0.3887 times |
| Fri 21 February 2025 | 881.35 (9.81%) | 842.75 | 724.45 - 901.25 | 1.7197 times |
| Fri 14 February 2025 | 802.65 (4.44%) | 730.15 | 685.00 - 802.65 | 1.8809 times |
| Fri 07 February 2025 | 768.55 (-21.99%) | 924.00 | 768.55 - 939.80 | 1.3473 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 702.48 and 830.28
| Monthly Target 1 | 597.32 |
| Monthly Target 2 | 679.83 |
| Monthly Target 3 | 725.11666666667 |
| Monthly Target 4 | 807.63 |
| Monthly Target 5 | 852.92 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 762.35 (9.75%) | 680.00 | 642.60 - 770.40 | 0.1805 times |
| Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 0.6479 times |
| Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 0.7355 times |
| Fri 31 January 2025 | 985.15 (7.04%) | 966.35 | 960.00 - 1268.95 | 0.7472 times |
| Tue 31 December 2024 | 920.35 (38.48%) | 677.90 | 660.00 - 993.40 | 0.7502 times |
| Fri 29 November 2024 | 664.60 (24.03%) | 543.95 | 435.00 - 702.30 | 0.9529 times |
| Thu 31 October 2024 | 535.85 (7.81%) | 521.90 | 467.25 - 590.15 | 1.0331 times |
| Mon 30 September 2024 | 497.05 (23.92%) | 405.00 | 387.25 - 497.05 | 2.2117 times |
| Fri 30 August 2024 | 401.10 (0%) | 226.20 | 215.55 - 454.90 | 1.741 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 706.44 |
| 12 day DMA | 715.65 |
| 20 day DMA | 693.08 |
| 35 day DMA | 720.01 |
| 50 day DMA | 770.5 |
| 100 day DMA | 821.28 |
| 150 day DMA | 708.13 |
| 200 day DMA |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.97 | 698.78 | 690.1 |
| 12 day EMA | 710.74 | 701.36 | 698.67 |
| 20 day EMA | 715.35 | 710.41 | 709.81 |
| 35 day EMA | 756.01 | 755.64 | 757.97 |
| 50 day EMA | 798.85 | 800.34 | 803.78 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.44 | 706.52 | 708.58 |
| 12 day SMA | 715.65 | 710.35 | 706.14 |
| 20 day SMA | 693.08 | 689.34 | 686.33 |
| 35 day SMA | 720.01 | 720.07 | 720.41 |
| 50 day SMA | 770.5 | 778.93 | 788.04 |
| 100 day SMA | 821.28 | 818.67 | 816.79 |
| 150 day SMA | 708.13 | 705.86 | 704.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.