Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 979.73 and 1044.23
| Daily Target 1 | 933.48 |
| Daily Target 2 | 961.47 |
| Daily Target 3 | 997.98333333333 |
| Daily Target 4 | 1025.97 |
| Daily Target 5 | 1062.48 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 989.45 (0.43%) | 988.90 | 970.00 - 1034.50 | 0.6213 times |
| Fri 06 June 2025 | 985.25 (4.06%) | 946.80 | 946.80 - 989.00 | 0.3391 times |
| Thu 05 June 2025 | 946.80 (-1.17%) | 949.95 | 942.05 - 963.00 | 0.1876 times |
| Wed 04 June 2025 | 958.05 (0.03%) | 950.00 | 932.05 - 975.70 | 0.2427 times |
| Tue 03 June 2025 | 957.75 (-4.75%) | 1017.00 | 955.25 - 1017.00 | 1.0258 times |
| Mon 02 June 2025 | 1005.50 (0.46%) | 1005.00 | 987.30 - 1050.90 | 1.5508 times |
| Fri 30 May 2025 | 1000.90 (10%) | 923.00 | 923.00 - 1000.90 | 1.6885 times |
| Thu 29 May 2025 | 909.95 (2.87%) | 866.00 | 845.00 - 938.80 | 0.8124 times |
| Wed 28 May 2025 | 884.60 (3.39%) | 899.50 | 843.50 - 940.00 | 2.0327 times |
| Tue 27 May 2025 | 855.60 (6.68%) | 805.00 | 777.00 - 882.20 | 1.4991 times |
| Mon 26 May 2025 | 802.00 (-0.37%) | 816.00 | 777.00 - 819.00 | 0.5955 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 979.73 and 1044.23
| Weekly Target 1 | 933.48 |
| Weekly Target 2 | 961.47 |
| Weekly Target 3 | 997.98333333333 |
| Weekly Target 4 | 1025.97 |
| Weekly Target 5 | 1062.48 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 989.45 (0.43%) | 988.90 | 970.00 - 1034.50 | 0.218 times |
| Fri 06 June 2025 | 985.25 (-1.56%) | 1005.00 | 932.05 - 1050.90 | 1.1739 times |
| Fri 30 May 2025 | 1000.90 (24.34%) | 816.00 | 777.00 - 1000.90 | 2.3255 times |
| Fri 23 May 2025 | 804.95 (17.82%) | 689.90 | 680.05 - 830.00 | 1.6461 times |
| Fri 16 May 2025 | 683.20 (2%) | 719.95 | 635.00 - 719.95 | 1.151 times |
| Fri 09 May 2025 | 669.80 (1.25%) | 670.00 | 640.00 - 707.00 | 0.7434 times |
| Fri 02 May 2025 | 661.55 (-1.5%) | 671.65 | 660.00 - 724.00 | 0.4438 times |
| Fri 25 April 2025 | 671.65 (-6.92%) | 729.00 | 661.05 - 735.00 | 0.59 times |
| Thu 17 April 2025 | 721.55 (0.75%) | 744.70 | 700.05 - 779.80 | 0.962 times |
| Fri 11 April 2025 | 716.15 (-2.25%) | 700.00 | 642.60 - 716.75 | 0.7464 times |
| Fri 04 April 2025 | 732.65 (5.47%) | 680.00 | 675.75 - 762.75 | 0.5127 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 901.33 and 1020.18
| Monthly Target 1 | 871.95 |
| Monthly Target 2 | 930.7 |
| Monthly Target 3 | 990.8 |
| Monthly Target 4 | 1049.55 |
| Monthly Target 5 | 1109.65 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 989.45 (-1.14%) | 1005.00 | 932.05 - 1050.90 | 0.181 times |
| Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 0.7802 times |
| Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.4059 times |
| Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 0.7902 times |
| Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 0.897 times |
| Fri 31 January 2025 | 985.15 (7.04%) | 966.35 | 960.00 - 1268.95 | 0.9113 times |
| Tue 31 December 2024 | 920.35 (38.48%) | 677.90 | 660.00 - 993.40 | 0.9149 times |
| Fri 29 November 2024 | 664.60 (24.03%) | 543.95 | 435.00 - 702.30 | 1.1622 times |
| Thu 31 October 2024 | 535.85 (7.81%) | 521.90 | 467.25 - 590.15 | 1.26 times |
| Mon 30 September 2024 | 497.05 (23.92%) | 405.00 | 387.25 - 497.05 | 2.6974 times |
| Fri 30 August 2024 | 401.10 (0%) | 226.20 | 215.55 - 454.90 | 2.1233 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 967.46 |
| 12 day DMA | 925.07 |
| 20 day DMA | 839.87 |
| 35 day DMA | 775.83 |
| 50 day DMA | 756.99 |
| 100 day DMA | 818.75 |
| 150 day DMA | 781.84 |
| 200 day DMA |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.3 | 960.73 | 948.47 |
| 12 day EMA | 921.23 | 908.83 | 894.94 |
| 20 day EMA | 872.03 | 859.67 | 846.46 |
| 35 day EMA | 818.59 | 808.53 | 798.13 |
| 50 day EMA | 768.99 | 760 | 750.81 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.46 | 970.67 | 973.8 |
| 12 day SMA | 925.07 | 908.41 | 887.93 |
| 20 day SMA | 839.87 | 824.96 | 809.19 |
| 35 day SMA | 775.83 | 768.8 | 762.43 |
| 50 day SMA | 756.99 | 749.88 | 743.22 |
| 100 day SMA | 818.75 | 819.51 | 819.8 |
| 150 day SMA | 781.84 | 778.61 | 775.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.