Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 838.55 and 849
| Daily Target 1 | 836.38 |
| Daily Target 2 | 840.72 |
| Daily Target 3 | 846.83333333333 |
| Daily Target 4 | 851.17 |
| Daily Target 5 | 857.28 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 845.05 (-0.25%) | 847.15 | 842.50 - 852.95 | 0.4781 times | Tue 16 December 2025 | 847.15 (0.48%) | 845.00 | 832.75 - 852.00 | 0.297 times | Mon 15 December 2025 | 843.10 (-1.91%) | 850.00 | 836.55 - 854.95 | 0.4202 times | Fri 12 December 2025 | 859.50 (1.51%) | 840.05 | 840.05 - 863.90 | 0.6668 times | Thu 11 December 2025 | 846.70 (0.18%) | 876.85 | 840.20 - 877.95 | 2.7232 times | Wed 10 December 2025 | 845.20 (2.45%) | 825.00 | 816.25 - 859.00 | 1.0628 times | Tue 09 December 2025 | 825.00 (2.22%) | 810.00 | 785.00 - 830.50 | 1.8883 times | Mon 08 December 2025 | 807.10 (-0.7%) | 835.00 | 802.30 - 847.50 | 1.6194 times | Fri 05 December 2025 | 812.75 (0.15%) | 818.00 | 801.65 - 824.00 | 0.5491 times | Thu 04 December 2025 | 811.50 (-0.61%) | 816.00 | 805.00 - 824.00 | 0.2951 times | Wed 03 December 2025 | 816.50 (-1.43%) | 823.00 | 801.10 - 832.00 | 0.7415 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 827.8 and 850
| Weekly Target 1 | 822.05 |
| Weekly Target 2 | 833.55 |
| Weekly Target 3 | 844.25 |
| Weekly Target 4 | 855.75 |
| Weekly Target 5 | 866.45 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 845.05 (-1.68%) | 850.00 | 832.75 - 854.95 | 0.2505 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.668 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.5123 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.8219 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 0.8481 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 2.1431 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.9674 times | Fri 31 October 2025 | 832.70 (-3.4%) | 868.00 | 825.10 - 868.00 | 0.7514 times | Thu 23 October 2025 | 862.00 (3.23%) | 836.00 | 827.30 - 880.00 | 0.8359 times | Fri 17 October 2025 | 835.05 (0.5%) | 840.00 | 784.05 - 850.00 | 1.2015 times | Fri 10 October 2025 | 830.90 (-4.8%) | 872.80 | 813.00 - 903.95 | 1.931 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 768.55 and 861.5
| Monthly Target 1 | 743.05 |
| Monthly Target 2 | 794.05 |
| Monthly Target 3 | 836 |
| Monthly Target 4 | 887 |
| Monthly Target 5 | 928.95 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 845.05 (-1.84%) | 874.00 | 785.00 - 877.95 | 0.4109 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.808 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9174 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1955 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.9206 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7913 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6268 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.3144 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.6839 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.3313 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.5113 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 848.3 |
| 12 day DMA | 832.33 |
| 20 day DMA | 834.13 |
| 35 day DMA | 835.74 |
| 50 day DMA | 834.9 |
| 100 day DMA | 883.4 |
| 150 day DMA | 875.49 |
| 200 day DMA | 834.66 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.51 | 844.24 | 842.79 |
| 12 day EMA | 839.67 | 838.69 | 837.15 |
| 20 day EMA | 838.1 | 837.37 | 836.34 |
| 35 day EMA | 837.57 | 837.13 | 836.54 |
| 50 day EMA | 839.7 | 839.48 | 839.17 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.3 | 848.33 | 843.9 |
| 12 day SMA | 832.33 | 832.2 | 833.34 |
| 20 day SMA | 834.13 | 833.94 | 836.2 |
| 35 day SMA | 835.74 | 835.44 | 835.87 |
| 50 day SMA | 834.9 | 835.59 | 836.15 |
| 100 day SMA | 883.4 | 884.37 | 884.87 |
| 150 day SMA | 875.49 | 874.32 | 873.11 |
| 200 day SMA | 834.66 | 834.26 | 833.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.