Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 829.03 and 847.98
| Daily Target 1 | 824.7 |
| Daily Target 2 | 833.35 |
| Daily Target 3 | 843.65 |
| Daily Target 4 | 852.3 |
| Daily Target 5 | 862.6 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 842.00 (0.94%) | 842.95 | 835.00 - 853.95 | 0.4554 times | Thu 18 December 2025 | 834.15 (-1.29%) | 850.00 | 829.00 - 850.00 | 0.3199 times | Wed 17 December 2025 | 845.05 (-0.25%) | 847.15 | 842.50 - 852.95 | 0.4817 times | Tue 16 December 2025 | 847.15 (0.48%) | 845.00 | 832.75 - 852.00 | 0.2992 times | Mon 15 December 2025 | 843.10 (-1.91%) | 850.00 | 836.55 - 854.95 | 0.4234 times | Fri 12 December 2025 | 859.50 (1.51%) | 840.05 | 840.05 - 863.90 | 0.6718 times | Thu 11 December 2025 | 846.70 (0.18%) | 876.85 | 840.20 - 877.95 | 2.7437 times | Wed 10 December 2025 | 845.20 (2.45%) | 825.00 | 816.25 - 859.00 | 1.0708 times | Tue 09 December 2025 | 825.00 (2.22%) | 810.00 | 785.00 - 830.50 | 1.9025 times | Mon 08 December 2025 | 807.10 (-0.7%) | 835.00 | 802.30 - 847.50 | 1.6315 times | Fri 05 December 2025 | 812.75 (0.15%) | 818.00 | 801.65 - 824.00 | 0.5533 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 822.53 and 848.48
| Weekly Target 1 | 816.03 |
| Weekly Target 2 | 829.02 |
| Weekly Target 3 | 841.98333333333 |
| Weekly Target 4 | 854.97 |
| Weekly Target 5 | 867.93 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.4052 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.6415 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.5042 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.8088 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 0.8346 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 2.1091 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.9521 times | Fri 31 October 2025 | 832.70 (-3.4%) | 868.00 | 825.10 - 868.00 | 0.7395 times | Thu 23 October 2025 | 862.00 (3.23%) | 836.00 | 827.30 - 880.00 | 0.8227 times | Fri 17 October 2025 | 835.05 (0.5%) | 840.00 | 784.05 - 850.00 | 1.1824 times | Fri 10 October 2025 | 830.90 (-4.8%) | 872.80 | 813.00 - 903.95 | 1.9003 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 767.03 and 859.98
| Monthly Target 1 | 742.03 |
| Monthly Target 2 | 792.02 |
| Monthly Target 3 | 834.98333333333 |
| Monthly Target 4 | 884.97 |
| Monthly Target 5 | 927.93 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 842.00 (-2.19%) | 874.00 | 785.00 - 877.95 | 0.4369 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8058 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9149 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1922 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.9154 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7891 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6251 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.3108 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.682 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.3277 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.5072 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 842.29 |
| 12 day DMA | 834.93 |
| 20 day DMA | 834.95 |
| 35 day DMA | 835.73 |
| 50 day DMA | 833.85 |
| 100 day DMA | 879.9 |
| 150 day DMA | 877.72 |
| 200 day DMA | 835.22 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.37 | 841.06 | 844.51 |
| 12 day EMA | 839.31 | 838.82 | 839.67 |
| 20 day EMA | 838.04 | 837.62 | 837.99 |
| 35 day EMA | 837.17 | 836.89 | 837.05 |
| 50 day EMA | 837.8 | 837.63 | 837.77 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.29 | 845.79 | 848.3 |
| 12 day SMA | 834.93 | 832.81 | 832.33 |
| 20 day SMA | 834.95 | 834.04 | 834.13 |
| 35 day SMA | 835.73 | 835.63 | 835.74 |
| 50 day SMA | 833.85 | 834.13 | 834.9 |
| 100 day SMA | 879.9 | 881.86 | 883.4 |
| 150 day SMA | 877.72 | 876.44 | 875.49 |
| 200 day SMA | 835.22 | 834.82 | 834.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.