Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 821.08 and 842.08
| Daily Target 1 | 816.72 |
| Daily Target 2 | 825.43 |
| Daily Target 3 | 837.71666666667 |
| Daily Target 4 | 846.43 |
| Daily Target 5 | 858.72 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.15 (-1.29%) | 850.00 | 829.00 - 850.00 | 0.3168 times | Wed 17 December 2025 | 845.05 (-0.25%) | 847.15 | 842.50 - 852.95 | 0.4771 times | Tue 16 December 2025 | 847.15 (0.48%) | 845.00 | 832.75 - 852.00 | 0.2963 times | Mon 15 December 2025 | 843.10 (-1.91%) | 850.00 | 836.55 - 854.95 | 0.4193 times | Fri 12 December 2025 | 859.50 (1.51%) | 840.05 | 840.05 - 863.90 | 0.6653 times | Thu 11 December 2025 | 846.70 (0.18%) | 876.85 | 840.20 - 877.95 | 2.7171 times | Wed 10 December 2025 | 845.20 (2.45%) | 825.00 | 816.25 - 859.00 | 1.0604 times | Tue 09 December 2025 | 825.00 (2.22%) | 810.00 | 785.00 - 830.50 | 1.8841 times | Mon 08 December 2025 | 807.10 (-0.7%) | 835.00 | 802.30 - 847.50 | 1.6157 times | Fri 05 December 2025 | 812.75 (0.15%) | 818.00 | 801.65 - 824.00 | 0.5479 times | Thu 04 December 2025 | 811.50 (-0.61%) | 816.00 | 805.00 - 824.00 | 0.2944 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 818.6 and 844.55
| Weekly Target 1 | 813.42 |
| Weekly Target 2 | 823.78 |
| Weekly Target 3 | 839.36666666667 |
| Weekly Target 4 | 849.73 |
| Weekly Target 5 | 865.32 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.15 (-2.95%) | 850.00 | 829.00 - 854.95 | 0.3149 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.6569 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.5089 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.8164 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 0.8425 times | Fri 14 November 2025 | 886.45 (10.96%) | 795.00 | 786.20 - 915.00 | 2.1289 times | Fri 07 November 2025 | 798.90 (-4.06%) | 832.70 | 795.00 - 840.00 | 0.961 times | Fri 31 October 2025 | 832.70 (-3.4%) | 868.00 | 825.10 - 868.00 | 0.7464 times | Thu 23 October 2025 | 862.00 (3.23%) | 836.00 | 827.30 - 880.00 | 0.8304 times | Fri 17 October 2025 | 835.05 (0.5%) | 840.00 | 784.05 - 850.00 | 1.1935 times | Fri 10 October 2025 | 830.90 (-4.8%) | 872.80 | 813.00 - 903.95 | 1.9182 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 763.1 and 856.05
| Monthly Target 1 | 739.42 |
| Monthly Target 2 | 786.78 |
| Monthly Target 3 | 832.36666666667 |
| Monthly Target 4 | 879.73 |
| Monthly Target 5 | 925.32 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 834.15 (-3.1%) | 874.00 | 785.00 - 877.95 | 0.4216 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.8071 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9163 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.1941 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.9184 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.7904 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6261 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.3129 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.6831 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.3298 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.5096 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 845.79 |
| 12 day DMA | 832.81 |
| 20 day DMA | 834.04 |
| 35 day DMA | 835.63 |
| 50 day DMA | 834.13 |
| 100 day DMA | 881.86 |
| 150 day DMA | 876.44 |
| 200 day DMA | 834.82 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.06 | 844.51 | 844.24 |
| 12 day EMA | 838.82 | 839.67 | 838.69 |
| 20 day EMA | 837.66 | 838.03 | 837.29 |
| 35 day EMA | 837 | 837.17 | 836.71 |
| 50 day EMA | 838.52 | 838.7 | 838.44 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.79 | 848.3 | 848.33 |
| 12 day SMA | 832.81 | 832.33 | 832.2 |
| 20 day SMA | 834.04 | 834.13 | 833.94 |
| 35 day SMA | 835.63 | 835.74 | 835.44 |
| 50 day SMA | 834.13 | 834.9 | 835.59 |
| 100 day SMA | 881.86 | 883.4 | 884.37 |
| 150 day SMA | 876.44 | 875.49 | 874.32 |
| 200 day SMA | 834.82 | 834.66 | 834.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.