Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 48.19 and 49.06
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.896666666667 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.77 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.68 (-0.77%) | 49.07 | 48.57 - 49.44 | 0.5523 times |
| Thu 05 June 2025 | 49.06 (-1.84%) | 50.17 | 48.87 - 50.44 | 0.4678 times |
| Wed 04 June 2025 | 49.98 (1.32%) | 49.95 | 48.81 - 50.33 | 0.7992 times |
| Tue 03 June 2025 | 49.33 (-8.12%) | 53.00 | 49.10 - 53.00 | 3.2912 times |
| Mon 02 June 2025 | 53.69 (5.34%) | 50.50 | 49.70 - 54.40 | 1.6324 times |
| Fri 30 May 2025 | 50.97 (-4.26%) | 48.36 | 48.07 - 51.20 | 1.7641 times |
| Thu 29 May 2025 | 53.24 (0.6%) | 52.61 | 52.32 - 53.66 | 0.5557 times |
| Wed 28 May 2025 | 52.92 (0.82%) | 52.57 | 52.53 - 53.58 | 0.1697 times |
| Tue 27 May 2025 | 52.49 (-0.11%) | 52.61 | 52.17 - 53.20 | 0.3977 times |
| Mon 26 May 2025 | 52.55 (-0.68%) | 52.94 | 52.39 - 53.62 | 0.3699 times |
| Fri 23 May 2025 | 52.91 (2.74%) | 51.97 | 51.02 - 55.28 | 1.4098 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 45.71 and 51.54
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.68 (-4.49%) | 50.50 | 48.57 - 54.40 | 2.3913 times |
| Fri 30 May 2025 | 50.97 (-3.67%) | 52.94 | 48.07 - 53.66 | 1.1551 times |
| Fri 23 May 2025 | 52.91 (1.5%) | 52.18 | 50.80 - 55.28 | 1.0311 times |
| Fri 16 May 2025 | 52.13 (11.51%) | 49.00 | 48.50 - 53.70 | 0.969 times |
| Fri 09 May 2025 | 46.75 (-3.79%) | 48.68 | 45.80 - 49.83 | 0.7385 times |
| Fri 02 May 2025 | 48.59 (-2.57%) | 49.62 | 48.13 - 50.80 | 0.6859 times |
| Fri 25 April 2025 | 49.87 (-0.74%) | 50.64 | 49.55 - 54.45 | 1.4085 times |
| Thu 17 April 2025 | 50.24 (0.1%) | 51.20 | 50.09 - 52.79 | 0.5646 times |
| Fri 11 April 2025 | 50.19 (-4.29%) | 52.44 | 49.80 - 52.91 | 0.5279 times |
| Fri 04 April 2025 | 52.44 (-1%) | 53.72 | 51.60 - 54.39 | 0.5281 times |
| Fri 28 March 2025 | 52.97 (-5.41%) | 57.69 | 51.36 - 58.90 | 0.9037 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 45.71 and 51.54
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 56.38 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.68 (-4.49%) | 50.50 | 48.57 - 54.40 | 0.4903 times |
| Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.8317 times |
| Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.7284 times |
| Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 1.023 times |
| Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.6192 times |
| Fri 31 January 2025 | 74.79 (-12.78%) | 86.05 | 64.68 - 88.55 | 0.9175 times |
| Tue 31 December 2024 | 85.75 (-1.91%) | 85.99 | 81.25 - 102.50 | 1.2985 times |
| Fri 29 November 2024 | 87.42 (8.09%) | 82.49 | 66.60 - 94.48 | 1.3551 times |
| Thu 31 October 2024 | 80.88 (-18.88%) | 100.00 | 74.82 - 103.45 | 1.2616 times |
| Mon 30 September 2024 | 99.70 (-15.5%) | 118.80 | 97.85 - 123.90 | 1.4746 times |
| Fri 30 August 2024 | 117.99 (0%) | 97.21 | 95.28 - 157.53 | 2.0275 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.66 |
| 50 day DMA | 51.26 |
| 100 day DMA | 58.69 |
| 150 day DMA | 67.24 |
| 200 day DMA |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 50.37 | 51.03 |
| 12 day EMA | 50.7 | 51.07 | 51.44 |
| 20 day EMA | 50.91 | 51.14 | 51.36 |
| 35 day EMA | 51.2 | 51.35 | 51.49 |
| 50 day EMA | 51.08 | 51.18 | 51.27 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.61 | 51.44 |
| 12 day SMA | 51.44 | 51.67 | 51.84 |
| 20 day SMA | 51.4 | 51.3 | 51.22 |
| 35 day SMA | 50.66 | 50.71 | 50.74 |
| 50 day SMA | 51.26 | 51.22 | 51.25 |
| 100 day SMA | 58.69 | 59.05 | 59.42 |
| 150 day SMA | 67.24 | 67.46 | 67.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.