Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 31.08 and 31.78
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.616666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.32 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.55 (-0.47%) | 31.72 | 31.30 - 32.00 | 0.7764 times | Fri 06 February 2026 | 31.70 (0.76%) | 31.46 | 31.06 - 31.78 | 0.7179 times | Thu 05 February 2026 | 31.46 (-2.12%) | 32.29 | 31.30 - 32.37 | 0.3885 times | Wed 04 February 2026 | 32.14 (3.54%) | 31.09 | 30.75 - 32.35 | 1.2045 times | Tue 03 February 2026 | 31.04 (-2.57%) | 33.27 | 30.72 - 33.48 | 1.5521 times | Mon 02 February 2026 | 31.86 (1.08%) | 31.54 | 30.46 - 32.00 | 1.0073 times | Sun 01 February 2026 | 31.52 (-2.51%) | 32.52 | 31.23 - 32.95 | 0.9998 times | Fri 30 January 2026 | 32.33 (1.44%) | 31.70 | 31.36 - 32.81 | 1.2951 times | Thu 29 January 2026 | 31.87 (-0.72%) | 32.11 | 31.30 - 32.15 | 0.8885 times | Wed 28 January 2026 | 32.10 (1.49%) | 31.96 | 31.66 - 32.50 | 1.1701 times | Tue 27 January 2026 | 31.63 (-1%) | 32.16 | 30.76 - 32.17 | 1.4759 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 31.08 and 31.78
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.55 (-0.47%) | 31.72 | 31.30 - 32.00 | 0.098 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.52 | 30.46 - 33.48 | 0.741 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.16 | 30.76 - 32.81 | 0.6097 times | Fri 23 January 2026 | 31.95 (-14.23%) | 37.05 | 31.80 - 37.05 | 1.298 times | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.7037 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 1.8954 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.0945 times | Fri 26 December 2025 | 36.19 (5.2%) | 33.89 | 33.30 - 37.28 | 0.7888 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 1.7329 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 1.0381 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.4912 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 29.5 and 32.52
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.55 (-2.41%) | 32.52 | 30.46 - 33.48 | 0.1814 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.1247 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.962 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1807 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2058 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2806 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.5174 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.7368 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.467 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3437 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3011 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.76 |
| 20 day DMA | 33.49 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.71 |
| 100 day DMA | 43.08 |
| 150 day DMA | 44.31 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.71 | 31.71 |
| 12 day EMA | 32.31 | 32.45 | 32.59 |
| 20 day EMA | 33.31 | 33.5 | 33.69 |
| 35 day EMA | 34.39 | 34.56 | 34.73 |
| 50 day EMA | 35.75 | 35.92 | 36.09 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.64 | 31.6 |
| 12 day SMA | 31.76 | 31.88 | 31.98 |
| 20 day SMA | 33.49 | 33.88 | 34.32 |
| 35 day SMA | 35.47 | 35.47 | 35.5 |
| 50 day SMA | 35.71 | 35.91 | 36.09 |
| 100 day SMA | 43.08 | 43.36 | 43.62 |
| 150 day SMA | 44.31 | 44.38 | 44.45 |
| 200 day SMA | 45.44 | 45.53 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.