Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 39.57 and 40.61
| Daily Target 1 | 38.85 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.893333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.93 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.64 (0.87%) | 39.50 | 39.50 - 40.54 | 0.8914 times | Mon 10 August 2026 | 39.30 (-4.31%) | 39.69 | 38.58 - 40.99 | 1.6095 times | Fri 07 August 2026 | 41.07 (-0.92%) | 41.50 | 40.74 - 41.74 | 1.053 times | Thu 06 August 2026 | 41.45 (0.07%) | 41.86 | 41.14 - 41.89 | 0.5139 times | Wed 05 August 2026 | 41.42 (7.44%) | 38.78 | 38.73 - 42.55 | 2.7245 times | Tue 04 August 2026 | 38.55 (-0.49%) | 38.81 | 38.35 - 39.71 | 0.6991 times | Mon 03 August 2026 | 38.74 (0.16%) | 38.50 | 38.50 - 39.15 | 0.6704 times | Fri 31 July 2026 | 38.68 (2.44%) | 38.00 | 37.65 - 38.85 | 0.4815 times | Thu 30 July 2026 | 37.76 (-1.69%) | 38.06 | 37.60 - 38.25 | 0.5441 times | Wed 29 July 2026 | 38.41 (3.5%) | 37.21 | 37.21 - 38.79 | 0.8127 times | Tue 28 July 2026 | 37.11 (-0.51%) | 37.23 | 36.93 - 37.73 | 0.7936 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 37.91 and 40.32
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.48 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.64 (-3.48%) | 39.69 | 38.58 - 40.99 | 0.3265 times | Fri 07 August 2026 | 41.07 (6.18%) | 38.50 | 38.35 - 42.55 | 0.739 times | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.3834 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.6375 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.5717 times | Fri 10 July 2026 | 40.42 (-9.11%) | 42.41 | 40.15 - 42.98 | 0.7325 times | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 1.9965 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 0.9077 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 1.1389 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 2.5663 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 2.674 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 39 and 43.2
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 39.64 (2.48%) | 38.50 | 38.35 - 42.55 | 0.2051 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.639 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.5955 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8817 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.9728 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.7466 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9379 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.4988 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.282 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2408 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2742 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.94 |
| 35 day DMA | 40.37 |
| 50 day DMA | 41.39 |
| 100 day DMA | 37.34 |
| 150 day DMA | 35.41 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.04 | 40.41 |
| 12 day EMA | 39.56 | 39.55 | 39.6 |
| 20 day EMA | 39.62 | 39.62 | 39.65 |
| 35 day EMA | 40.13 | 40.16 | 40.21 |
| 50 day EMA | 41.06 | 41.12 | 41.19 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.36 | 40.25 |
| 12 day SMA | 39.12 | 38.91 | 38.71 |
| 20 day SMA | 38.94 | 38.93 | 38.98 |
| 35 day SMA | 40.37 | 40.45 | 40.53 |
| 50 day SMA | 41.39 | 41.42 | 41.42 |
| 100 day SMA | 37.34 | 37.18 | 37.03 |
| 150 day SMA | 35.41 | 35.39 | 35.36 |
| 200 day SMA | 37.09 | 37.15 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.