Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 49.86 and 50.47
| Daily Target 1 | 49.73 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.343333333333 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 50.95 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.24 (-0.02%) | 50.31 | 50.09 - 50.70 | 0.7972 times |
| Wed 16 April 2025 | 50.25 (-0.06%) | 50.31 | 50.10 - 52.79 | 1.6924 times |
| Tue 15 April 2025 | 50.28 (0.18%) | 51.20 | 50.11 - 51.69 | 0.6951 times |
| Fri 11 April 2025 | 50.19 (0.14%) | 51.51 | 49.92 - 51.72 | 0.8494 times |
| Wed 09 April 2025 | 50.12 (-1.53%) | 51.47 | 49.80 - 51.47 | 0.5287 times |
| Tue 08 April 2025 | 50.90 (-2.94%) | 52.44 | 50.08 - 52.91 | 1.5995 times |
| Fri 04 April 2025 | 52.44 (-3.03%) | 53.35 | 51.60 - 53.90 | 1.0799 times |
| Wed 02 April 2025 | 54.08 (2.6%) | 52.71 | 51.82 - 54.25 | 1.3193 times |
| Tue 01 April 2025 | 52.71 (-0.49%) | 53.72 | 52.58 - 54.39 | 0.5797 times |
| Fri 28 March 2025 | 52.97 (2.34%) | 55.02 | 52.50 - 55.70 | 0.8588 times |
| Wed 26 March 2025 | 51.76 (-4.41%) | 53.66 | 51.36 - 54.98 | 2.1706 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 48.82 and 51.52
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.04 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.24 (0.1%) | 51.20 | 50.09 - 52.79 | 0.638 times |
| Fri 11 April 2025 | 50.19 (-4.29%) | 52.44 | 49.80 - 52.91 | 0.5965 times |
| Fri 04 April 2025 | 52.44 (-1%) | 53.72 | 51.60 - 54.39 | 0.5968 times |
| Fri 28 March 2025 | 52.97 (-5.41%) | 57.69 | 51.36 - 58.90 | 1.0212 times |
| Fri 21 March 2025 | 56.00 (10.8%) | 50.00 | 46.32 - 56.85 | 2.671 times |
| Thu 13 March 2025 | 50.54 (-10.61%) | 56.28 | 50.31 - 56.77 | 0.8354 times |
| Fri 07 March 2025 | 56.54 (-0.55%) | 57.99 | 53.57 - 58.88 | 1.1097 times |
| Fri 28 February 2025 | 56.85 (-6.59%) | 60.14 | 55.64 - 60.59 | 0.4529 times |
| Fri 21 February 2025 | 60.86 (0.03%) | 61.44 | 58.50 - 63.10 | 0.9496 times |
| Fri 14 February 2025 | 60.84 (-13.11%) | 68.89 | 60.13 - 69.00 | 1.1289 times |
| Fri 07 February 2025 | 70.02 (-6.38%) | 74.55 | 68.35 - 77.00 | 0.8812 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 47.73 and 52.32
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 51.476666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 50.24 (-5.15%) | 53.72 | 49.80 - 54.39 | 0.2901 times |
| Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.893 times |
| Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.5406 times |
| Fri 31 January 2025 | 74.79 (-12.78%) | 86.05 | 64.68 - 88.55 | 0.801 times |
| Tue 31 December 2024 | 85.75 (-1.91%) | 85.99 | 81.25 - 102.50 | 1.1336 times |
| Fri 29 November 2024 | 87.42 (8.09%) | 82.49 | 66.60 - 94.48 | 1.183 times |
| Thu 31 October 2024 | 80.88 (-18.88%) | 100.00 | 74.82 - 103.45 | 1.1014 times |
| Mon 30 September 2024 | 99.70 (-15.5%) | 118.80 | 97.85 - 123.90 | 1.2873 times |
| Fri 30 August 2024 | 117.99 (0%) | 97.21 | 95.28 - 157.53 | 1.77 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.93 |
| 35 day DMA | 54.31 |
| 50 day DMA | 58.44 |
| 100 day DMA | 70.99 |
| 150 day DMA | 78.69 |
| 200 day DMA |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.65 | 50.85 |
| 12 day EMA | 51.43 | 51.65 | 51.9 |
| 20 day EMA | 52.6 | 52.85 | 53.12 |
| 35 day EMA | 55.71 | 56.03 | 56.37 |
| 50 day EMA | 58.79 | 59.14 | 59.5 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.35 | 50.79 |
| 12 day SMA | 51.67 | 52.13 | 52.61 |
| 20 day SMA | 51.93 | 51.97 | 52.14 |
| 35 day SMA | 54.31 | 54.62 | 54.93 |
| 50 day SMA | 58.44 | 58.8 | 59.22 |
| 100 day SMA | 70.99 | 71.2 | 71.44 |
| 150 day SMA | 78.69 | 79.12 | 79.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.