OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 23.66 and 24.69

Daily Target 122.9
Daily Target 223.38
Daily Target 323.933333333333
Daily Target 424.41
Daily Target 524.96

Daily price and volume Ola Electric

Date Closing Open Range Volume
Wed 25 March 2026 23.85 (2.54%) 23.46 23.46 - 24.49 1.2826 times
Tue 24 March 2026 23.26 (-0.43%) 23.99 23.12 - 24.00 0.8263 times
Mon 23 March 2026 23.36 (-5.12%) 24.61 23.15 - 24.61 0.632 times
Fri 20 March 2026 24.62 (4.77%) 23.91 23.48 - 25.34 1.1283 times
Thu 19 March 2026 23.50 (-5.51%) 24.22 23.36 - 24.48 0.8311 times
Wed 18 March 2026 24.87 (5.34%) 23.55 23.55 - 25.11 1.5019 times
Tue 17 March 2026 23.61 (-2.92%) 24.19 23.45 - 24.30 0.8592 times
Mon 16 March 2026 24.32 (5.28%) 23.20 22.25 - 25.50 1.4165 times
Fri 13 March 2026 23.10 (-2.65%) 23.70 23.00 - 23.89 0.896 times
Thu 12 March 2026 23.73 (-0.71%) 23.96 23.29 - 24.03 0.626 times
Wed 11 March 2026 23.90 (-1.4%) 24.33 23.58 - 25.03 0.8815 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 22.74 and 24.23

Weekly Target 122.37
Weekly Target 223.11
Weekly Target 323.86
Weekly Target 424.6
Weekly Target 525.35

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Wed 25 March 2026 23.85 (-3.13%) 24.61 23.12 - 24.61 0.486 times
Fri 20 March 2026 24.62 (6.58%) 23.20 22.25 - 25.50 1.0173 times
Fri 13 March 2026 23.10 (-3.91%) 23.88 23.00 - 25.03 0.5996 times
Fri 06 March 2026 24.04 (-4.68%) 21.21 21.21 - 26.10 0.9214 times
Fri 27 February 2026 25.22 (-5.12%) 26.57 24.79 - 26.80 1.1829 times
Fri 20 February 2026 26.58 (-13.98%) 30.00 26.34 - 30.01 1.547 times
Fri 13 February 2026 30.90 (-2.52%) 31.72 30.41 - 32.55 0.6672 times
Fri 06 February 2026 31.70 (-1.95%) 32.52 30.46 - 33.48 1.0011 times
Fri 30 January 2026 32.33 (1.19%) 32.16 30.76 - 32.81 0.8237 times
Fri 23 January 2026 31.95 (-14.23%) 37.05 31.80 - 37.05 1.7536 times
Fri 16 January 2026 37.25 (-5.67%) 39.23 37.10 - 40.54 0.9507 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 22.53 and 27.42

Monthly Target 118.83
Monthly Target 221.34
Monthly Target 323.72
Monthly Target 426.23
Monthly Target 528.61

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Wed 25 March 2026 23.85 (-5.43%) 21.21 21.21 - 26.10 0.4539 times
Fri 27 February 2026 25.22 (-21.99%) 32.52 24.79 - 33.48 0.66 times
Fri 30 January 2026 32.33 (-10.89%) 36.39 30.76 - 45.84 1.0548 times
Wed 31 December 2025 36.28 (-11.92%) 41.19 30.79 - 41.90 0.9022 times
Fri 28 November 2025 41.19 (-18.1%) 48.61 40.35 - 51.71 0.1695 times
Fri 31 October 2025 50.29 (-11.24%) 57.80 48.50 - 58.87 0.193 times
Tue 30 September 2025 56.66 (4.89%) 55.11 53.16 - 71.24 2.1389 times
Fri 29 August 2025 54.02 (30.7%) 41.35 39.69 - 57.50 2.361 times
Thu 31 July 2025 41.33 (-4.26%) 43.49 39.58 - 48.88 1.6288 times
Mon 30 June 2025 43.17 (-15.3%) 50.50 43.01 - 54.40 0.4379 times
Fri 30 May 2025 50.97 (4.62%) 48.51 45.80 - 55.28 0.3224 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.86
20 day DMA 24.14
35 day DMA 26.41
50 day DMA 28.55
100 day DMA 34.18
150 day DMA 41.09
200 day DMA 41.55

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.6923.9
12 day EMA24.0324.0624.2
20 day EMA24.7524.8525.02
35 day EMA26.8327.0127.23
50 day EMA29.129.3129.56

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.9223.99
12 day SMA23.8623.8123.88
20 day SMA24.1424.224.33
35 day SMA26.4126.6126.86
50 day SMA28.5528.8629.19
100 day SMA34.1834.4534.73
150 day SMA41.0941.2141.32
200 day SMA41.5541.6841.81
Back to top | Use Dark Theme