Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 40.61 and 42.48
| Daily Target 1 | 40.22 |
| Daily Target 2 | 41 |
| Daily Target 3 | 42.086666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.96 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.79 (-3.11%) | 43.14 | 41.30 - 43.17 | 0.4789 times | Wed 24 June 2026 | 43.13 (-1.15%) | 43.96 | 42.47 - 44.04 | 0.7827 times | Tue 23 June 2026 | 43.63 (2.56%) | 42.61 | 41.84 - 44.16 | 1.6321 times | Mon 22 June 2026 | 42.54 (0.61%) | 42.62 | 42.05 - 43.65 | 1.0305 times | Fri 19 June 2026 | 42.28 (0.12%) | 42.15 | 41.07 - 42.89 | 0.8899 times | Thu 18 June 2026 | 42.23 (-1.12%) | 42.77 | 41.77 - 43.58 | 1.0101 times | Wed 17 June 2026 | 42.71 (-0.84%) | 43.21 | 42.36 - 44.17 | 1.0795 times | Tue 16 June 2026 | 43.07 (-2.27%) | 44.59 | 42.30 - 44.59 | 0.834 times | Mon 15 June 2026 | 44.07 (-3.63%) | 46.37 | 43.60 - 46.70 | 1.1104 times | Fri 12 June 2026 | 45.73 (0.44%) | 46.27 | 45.34 - 47.47 | 1.1518 times | Thu 11 June 2026 | 45.53 (-3.72%) | 46.90 | 43.45 - 48.20 | 2.1083 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 40.12 and 42.98
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 0.6571 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 0.8245 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 1.8578 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 1.9358 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 1.1698 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.867 times | Fri 15 May 2026 | 35.70 (-1.05%) | 36.30 | 34.84 - 37.70 | 0.6015 times | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.6777 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.4333 times | Fri 24 April 2026 | 35.79 (-12.34%) | 40.77 | 35.26 - 41.58 | 0.9755 times | Fri 17 April 2026 | 40.83 (-0.17%) | 39.51 | 37.71 - 42.00 | 1.4543 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 39.97 and 50.83
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 42.983333333333 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.79 (0.53%) | 41.63 | 38.15 - 49.01 | 1.1425 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.7182 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.607 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.6082 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.764 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.2208 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.0443 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1961 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2233 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.4756 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.7326 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.44 |
| 35 day DMA | 40.42 |
| 50 day DMA | 39.45 |
| 100 day DMA | 33.6 |
| 150 day DMA | 34.9 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 43.11 | 43.1 |
| 12 day EMA | 42.93 | 43.14 | 43.14 |
| 20 day EMA | 42.44 | 42.51 | 42.44 |
| 35 day EMA | 41.22 | 41.19 | 41.08 |
| 50 day EMA | 39.4 | 39.3 | 39.14 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.76 | 42.68 |
| 12 day SMA | 43.67 | 44.13 | 44.24 |
| 20 day SMA | 43.44 | 43.31 | 43.04 |
| 35 day SMA | 40.42 | 40.22 | 39.98 |
| 50 day SMA | 39.45 | 39.38 | 39.33 |
| 100 day SMA | 33.6 | 33.51 | 33.39 |
| 150 day SMA | 34.9 | 34.9 | 34.89 |
| 200 day SMA | 39.68 | 39.78 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.