OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 72.36 and 74.06

Daily Target 172.01
Daily Target 272.71
Daily Target 373.706666666667
Daily Target 474.41
Daily Target 575.41

Daily price and volume Ola Electric

Date Closing Open Range Volume
Thu 23 January 2025 73.42 (-1.25%) 74.51 73.00 - 74.70 0.6074 times
Wed 22 January 2025 74.35 (-2.48%) 76.51 73.75 - 76.86 0.8343 times
Tue 21 January 2025 76.24 (-0.2%) 77.01 76.02 - 78.75 1.413 times
Mon 20 January 2025 76.39 (2.63%) 75.38 74.30 - 77.00 0.6688 times
Fri 17 January 2025 74.43 (-0.55%) 74.80 73.86 - 75.17 0.6674 times
Thu 16 January 2025 74.84 (2.2%) 74.73 74.10 - 75.45 0.4147 times
Wed 15 January 2025 73.23 (0.41%) 74.34 72.12 - 75.51 1.3604 times
Tue 14 January 2025 72.93 (3.86%) 71.63 70.40 - 73.46 1.2638 times
Mon 13 January 2025 70.22 (-4.36%) 70.55 70.01 - 72.80 2.0686 times
Fri 10 January 2025 73.42 (-2.95%) 75.59 72.75 - 76.50 0.7016 times
Thu 09 January 2025 75.65 (-4.89%) 79.49 75.32 - 79.60 1.1122 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 70.34 and 76.09

Weekly Target 169.31
Weekly Target 271.36
Weekly Target 375.056666666667
Weekly Target 477.11
Weekly Target 580.81

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Thu 23 January 2025 73.42 (-1.36%) 75.38 73.00 - 78.75 0.3617 times
Fri 17 January 2025 74.43 (1.38%) 70.55 70.01 - 75.51 0.5928 times
Fri 10 January 2025 73.42 (-11.29%) 83.38 72.75 - 83.38 0.8345 times
Fri 03 January 2025 82.76 (-8.14%) 87.64 82.15 - 88.55 0.6846 times
Fri 27 December 2024 90.09 (-3.92%) 94.00 88.32 - 99.90 0.5855 times
Fri 20 December 2024 93.77 (-0.05%) 93.56 92.22 - 100.40 0.9728 times
Fri 13 December 2024 93.82 (-2.12%) 96.31 91.52 - 98.09 0.5945 times
Fri 06 December 2024 95.85 (9.64%) 85.99 81.25 - 102.50 2.3751 times
Fri 29 November 2024 87.42 (26.44%) 70.30 69.01 - 94.48 2.5172 times
Fri 22 November 2024 69.14 (-1.38%) 70.09 66.60 - 71.16 0.4814 times
Thu 14 November 2024 70.11 (-3.62%) 72.74 69.62 - 77.59 1.0142 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 62.45 and 80.99

Monthly Target 158.79
Monthly Target 266.1
Monthly Target 377.326666666667
Monthly Target 484.64
Monthly Target 595.87

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Thu 23 January 2025 73.42 (-14.38%) 86.05 70.01 - 88.55 0.4237 times
Tue 31 December 2024 85.75 (-1.91%) 85.99 81.25 - 102.50 0.9762 times
Fri 29 November 2024 87.42 (8.09%) 82.49 66.60 - 94.48 1.0187 times
Thu 31 October 2024 80.88 (-18.88%) 100.00 74.82 - 103.45 0.9485 times
Mon 30 September 2024 99.70 (-15.5%) 118.80 97.85 - 123.90 1.1086 times
Fri 30 August 2024 117.99 (0%) 97.21 95.28 - 157.53 1.5243 times
Thu 23 January 2025 (0%) - 0 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 74.97
12 day DMA 74.56
20 day DMA 78.32
35 day DMA 85.46
50 day DMA 83.66
100 day DMA 89.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5175.0675.41
12 day EMA7676.4776.85
20 day EMA78.1778.6779.13
35 day EMA79.6279.9880.31
50 day EMA81.9982.3482.67

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9775.2575.03
12 day SMA74.5675.0375.33
20 day SMA78.3279.3280.31
35 day SMA85.4686.1786.86
50 day SMA83.6683.6783.64
100 day SMA89.7490.2190.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme