Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 33.18 and 34.48
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 34.22 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.52 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.96 (2.41%) | 34.34 | 33.70 - 35.00 | 0.4054 times | Fri 30 October 2026 | 33.16 (-5.63%) | 35.25 | 33.00 - 35.34 | 0.5121 times | Thu 29 October 2026 | 35.14 (-4.2%) | 35.93 | 34.80 - 36.00 | 0.8499 times | Wed 28 October 2026 | 36.68 (4.95%) | 35.07 | 34.00 - 37.44 | 2.9051 times | Tue 27 October 2026 | 34.95 (16.77%) | 30.37 | 29.86 - 35.91 | 2.1397 times | Mon 26 October 2026 | 29.93 (0.1%) | 29.91 | 29.15 - 30.32 | 0.5333 times | Fri 23 October 2026 | 29.90 (-6.39%) | 31.50 | 29.52 - 31.50 | 1.1411 times | Thu 22 October 2026 | 31.94 (-3.21%) | 32.95 | 31.31 - 33.07 | 0.5463 times | Wed 21 October 2026 | 33.00 (-4.4%) | 34.25 | 32.72 - 34.52 | 0.5772 times | Mon 19 October 2026 | 34.52 (-1.4%) | 35.00 | 34.29 - 35.00 | 0.3899 times | Fri 16 October 2026 | 35.01 (-0.45%) | 35.19 | 34.84 - 35.40 | 0.2321 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 33.18 and 34.48
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.96 (2.41%) | 34.34 | 33.70 - 35.00 | 0.1066 times | Fri 30 October 2026 | 33.16 (10.9%) | 29.91 | 29.15 - 37.44 | 1.825 times | Fri 23 October 2026 | 29.90 (-14.6%) | 35.00 | 29.52 - 35.00 | 0.6981 times | Fri 16 October 2026 | 35.01 (-2.64%) | 35.48 | 33.83 - 36.39 | 0.4997 times | Tue 06 October 2026 | 35.96 (-3.05%) | 37.08 | 35.73 - 37.25 | 0.3736 times | Thu 01 October 2026 | 37.09 (-3.66%) | 38.49 | 36.30 - 38.94 | 0.7438 times | Fri 25 September 2026 | 38.50 (5.8%) | 36.39 | 36.39 - 44.50 | 2.8218 times | Fri 18 September 2026 | 36.39 (-5.63%) | 38.75 | 36.02 - 40.06 | 0.7901 times | Fri 11 September 2026 | 38.56 (0.86%) | 38.16 | 37.10 - 40.50 | 0.837 times | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.3042 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 0.8033 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 33.18 and 34.48
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 33.96 (2.41%) | 34.34 | 33.70 - 35.00 | 0.0194 times | Fri 30 October 2026 | 33.16 (-11.36%) | 36.77 | 29.15 - 37.44 | 0.6537 times | Tue 29 September 2026 | 37.41 (-9.02%) | 41.50 | 36.02 - 44.50 | 1.059 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.5982 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.7235 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.8066 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.9984 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 2.2339 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.8455 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 1.062 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.6971 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 33.61 |
| 20 day DMA | 34.75 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.91 |
| 100 day DMA | 39.15 |
| 150 day DMA | 37.41 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.98 | 34.39 |
| 12 day EMA | 34.15 | 34.19 | 34.38 |
| 20 day EMA | 34.77 | 34.85 | 35.03 |
| 35 day EMA | 35.71 | 35.81 | 35.97 |
| 50 day EMA | 36.94 | 37.06 | 37.22 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 33.97 | 33.32 |
| 12 day SMA | 33.61 | 33.77 | 33.93 |
| 20 day SMA | 34.75 | 34.97 | 35.44 |
| 35 day SMA | 36.28 | 36.39 | 36.55 |
| 50 day SMA | 36.91 | 37.03 | 37.16 |
| 100 day SMA | 39.15 | 39.21 | 39.27 |
| 150 day SMA | 37.41 | 37.35 | 37.28 |
| 200 day SMA | 35.81 | 35.83 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.