OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 78.1 and 84.58

Daily Target 176.91
Daily Target 279.28
Daily Target 383.386666666667
Daily Target 485.76
Daily Target 589.87

Daily price and volume Ola Electric

Date Closing Open Range Volume
Mon 21 October 2024 81.66 (-6.09%) 87.01 81.01 - 87.49 1.1592 times
Fri 18 October 2024 86.96 (-0.61%) 85.89 85.06 - 88.00 0.3202 times
Thu 17 October 2024 87.49 (-1.9%) 89.21 86.93 - 89.95 0.5655 times
Wed 16 October 2024 89.18 (-0.38%) 89.99 88.62 - 90.42 0.4879 times
Tue 15 October 2024 89.52 (2.36%) 88.73 88.73 - 91.85 1.1267 times
Mon 14 October 2024 87.46 (-3.03%) 90.00 87.20 - 90.50 0.4604 times
Fri 11 October 2024 90.19 (-0.68%) 90.86 89.61 - 92.21 0.8765 times
Thu 10 October 2024 90.81 (-5.19%) 94.00 90.19 - 95.05 1.0815 times
Wed 09 October 2024 95.78 (0.34%) 95.46 93.80 - 98.70 1.2524 times
Tue 08 October 2024 95.46 (5.11%) 85.21 85.21 - 96.71 2.6697 times
Mon 07 October 2024 90.82 (-8.51%) 99.06 89.71 - 99.99 2.3651 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 78.1 and 84.58

Weekly Target 176.91
Weekly Target 279.28
Weekly Target 383.386666666667
Weekly Target 485.76
Weekly Target 589.87

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Mon 21 October 2024 81.66 (-6.09%) 87.01 81.01 - 87.49 0.2 times
Fri 18 October 2024 86.96 (-3.58%) 90.00 85.06 - 91.85 0.5109 times
Fri 11 October 2024 90.19 (-9.15%) 99.06 85.21 - 99.99 1.4228 times
Thu 03 October 2024 99.27 (-2.87%) 102.15 97.85 - 103.45 0.6966 times
Fri 27 September 2024 102.20 (-7.93%) 111.95 101.05 - 112.50 1.0501 times
Fri 20 September 2024 111.00 (-0.54%) 112.00 106.85 - 123.90 1.4566 times
Fri 13 September 2024 111.60 (1.78%) 109.70 103.50 - 119.00 0.8925 times
Fri 06 September 2024 109.65 (-7.07%) 118.80 109.00 - 119.95 0.7645 times
Fri 30 August 2024 117.99 (-6.51%) 123.84 117.21 - 133.02 0.8452 times
Fri 23 August 2024 126.21 (-4.93%) 139.15 125.00 - 157.53 2.1608 times
Fri 16 August 2024 132.76 (0%) 97.21 95.28 - 132.76 3.0659 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 70.12 and 92.56

Monthly Target 166.27
Monthly Target 273.96
Monthly Target 388.706666666667
Monthly Target 496.4
Monthly Target 5111.15

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Mon 21 October 2024 81.66 (-18.09%) 100.00 81.01 - 103.45 0.5919 times
Mon 30 September 2024 99.70 (-15.5%) 118.80 97.85 - 123.90 1.0139 times
Fri 30 August 2024 117.99 (0%) 97.21 95.28 - 157.53 1.3941 times
Tue 22 October 2024 (0%) - 0 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 86.96
12 day DMA 90.38
20 day DMA 95.95
35 day DMA 103.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2388.5289.3
12 day EMA90.6792.3193.28
20 day EMA95.2896.7197.74
35 day EMA102.72103.96104.96
50 day EMA000

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9688.1288.77
12 day SMA90.3892.1393.19
20 day SMA95.9597.4598.95
35 day SMA103.51104.62105.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme