Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 23.14 and 23.88
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.683333333333 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.42 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.73 (-0.71%) | 23.96 | 23.29 - 24.03 | 0.6613 times | Wed 11 March 2026 | 23.90 (-1.4%) | 24.33 | 23.58 - 25.03 | 0.9313 times | Tue 10 March 2026 | 24.24 (4.21%) | 23.43 | 23.42 - 24.50 | 0.5574 times | Mon 09 March 2026 | 23.26 (-3.24%) | 23.88 | 23.02 - 23.88 | 0.4757 times | Fri 06 March 2026 | 24.04 (-1.44%) | 24.40 | 23.97 - 24.52 | 0.664 times | Thu 05 March 2026 | 24.39 (-1.05%) | 25.02 | 24.11 - 25.44 | 0.654 times | Wed 04 March 2026 | 24.65 (2.41%) | 23.91 | 23.75 - 26.10 | 2.2719 times | Mon 02 March 2026 | 24.07 (-4.56%) | 21.21 | 21.21 - 24.57 | 1.8998 times | Fri 27 February 2026 | 25.22 (0.2%) | 25.29 | 24.79 - 25.49 | 1.1552 times | Thu 26 February 2026 | 25.17 (-1.49%) | 25.60 | 25.02 - 26.13 | 0.7295 times | Wed 25 February 2026 | 25.55 (1.59%) | 25.31 | 24.81 - 25.77 | 1.4867 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 22.37 and 24.38
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.73 (-1.29%) | 23.88 | 23.02 - 25.03 | 0.3719 times | Fri 06 March 2026 | 24.04 (-4.68%) | 21.21 | 21.21 - 26.10 | 0.7776 times | Fri 27 February 2026 | 25.22 (-5.12%) | 26.57 | 24.79 - 26.80 | 0.9983 times | Fri 20 February 2026 | 26.58 (-13.98%) | 30.00 | 26.34 - 30.01 | 1.3056 times | Fri 13 February 2026 | 30.90 (-2.52%) | 31.72 | 30.41 - 32.55 | 0.5631 times | Fri 06 February 2026 | 31.70 (-1.95%) | 32.52 | 30.46 - 33.48 | 0.8449 times | Fri 30 January 2026 | 32.33 (1.19%) | 32.16 | 30.76 - 32.81 | 0.6951 times | Fri 23 January 2026 | 31.95 (-14.23%) | 37.05 | 31.80 - 37.05 | 1.48 times | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.8024 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 2.1611 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.2479 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 22.47 and 27.36
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 23.68 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.73 (-5.91%) | 21.21 | 21.21 - 26.10 | 0.2097 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.6769 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.0818 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9253 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1738 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.1979 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.1936 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.4214 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.6705 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.4491 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3306 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 24.45 |
| 20 day DMA | 26.01 |
| 35 day DMA | 28.49 |
| 50 day DMA | 31.54 |
| 100 day DMA | 36.84 |
| 150 day DMA | 42.09 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 24.07 | 24.15 |
| 12 day EMA | 24.78 | 24.97 | 25.17 |
| 20 day EMA | 26.07 | 26.32 | 26.57 |
| 35 day EMA | 28.53 | 28.81 | 29.1 |
| 50 day EMA | 31.11 | 31.41 | 31.72 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.97 | 24.12 |
| 12 day SMA | 24.45 | 24.63 | 24.85 |
| 20 day SMA | 26.01 | 26.4 | 26.76 |
| 35 day SMA | 28.49 | 28.75 | 29 |
| 50 day SMA | 31.54 | 31.8 | 32.03 |
| 100 day SMA | 36.84 | 37.13 | 37.39 |
| 150 day SMA | 42.09 | 42.2 | 42.31 |
| 200 day SMA | 42.82 | 42.96 | 43.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.