Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 35.07 and 36.2
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.34 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.47 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.37 (1.75%) | 35.00 | 34.76 - 35.89 | 0.5106 times | Tue 23 December 2025 | 34.76 (0.26%) | 34.60 | 34.17 - 36.10 | 0.6979 times | Mon 22 December 2025 | 34.67 (0.78%) | 33.89 | 33.30 - 35.08 | 1.0432 times | Fri 19 December 2025 | 34.40 (9.97%) | 32.00 | 31.98 - 34.40 | 3.4148 times | Thu 18 December 2025 | 31.28 (-4.98%) | 32.79 | 30.79 - 33.40 | 1.3896 times | Wed 17 December 2025 | 32.92 (-4.58%) | 34.55 | 32.68 - 36.16 | 0.9888 times | Tue 16 December 2025 | 34.50 (-7.73%) | 37.00 | 34.20 - 37.07 | 0.5153 times | Mon 15 December 2025 | 37.39 (1.88%) | 36.69 | 36.10 - 37.90 | 0.4081 times | Fri 12 December 2025 | 36.70 (0.05%) | 36.94 | 36.03 - 37.50 | 0.5262 times | Thu 11 December 2025 | 36.68 (6.91%) | 34.10 | 33.80 - 37.70 | 0.5055 times | Wed 10 December 2025 | 34.31 (-0.75%) | 35.21 | 34.02 - 35.27 | 0.286 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 34.34 and 37.14
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.37 (2.82%) | 33.89 | 33.30 - 36.10 | 1.1574 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 3.4522 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 2.068 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.9785 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.3138 times | Fri 21 November 2025 | 41.82 (-1.06%) | 42.35 | 41.10 - 43.20 | 0.2407 times | Fri 14 November 2025 | 42.27 (-9.66%) | 45.25 | 41.60 - 46.50 | 0.6144 times | Fri 07 November 2025 | 46.79 (-6.96%) | 48.61 | 45.31 - 51.71 | 0.4284 times | Fri 31 October 2025 | 50.29 (-6.3%) | 51.50 | 50.10 - 52.79 | 0.423 times | Thu 23 October 2025 | 53.67 (-6.22%) | 57.70 | 52.02 - 57.70 | 0.3236 times | Fri 17 October 2025 | 57.23 (15.24%) | 49.00 | 48.50 - 57.96 | 0.4629 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 27.53 and 38.64
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.37 (-14.13%) | 41.19 | 30.79 - 41.90 | 0.8954 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1868 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2217 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.4577 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.7129 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.8717 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.5032 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3704 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3244 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.4556 times | Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.2758 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.8 |
| 20 day DMA | 36.23 |
| 35 day DMA | 39.28 |
| 50 day DMA | 43.18 |
| 100 day DMA | 47.51 |
| 150 day DMA | 46.96 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.36 | 34.16 |
| 12 day EMA | 35.2 | 35.17 | 35.25 |
| 20 day EMA | 36.53 | 36.65 | 36.85 |
| 35 day EMA | 39.7 | 39.96 | 40.27 |
| 50 day EMA | 43.03 | 43.34 | 43.69 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.61 | 33.55 |
| 12 day SMA | 34.8 | 34.69 | 34.76 |
| 20 day SMA | 36.23 | 36.5 | 36.8 |
| 35 day SMA | 39.28 | 39.73 | 40.17 |
| 50 day SMA | 43.18 | 43.48 | 43.81 |
| 100 day SMA | 47.51 | 47.57 | 47.64 |
| 150 day SMA | 46.96 | 47.07 | 47.18 |
| 200 day SMA | 48.31 | 48.44 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.