Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 36.05 and 40.51
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 39.693333333333 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 44.15 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.50 (-9.48%) | 42.50 | 38.06 - 42.52 | 1.2293 times | Thu 24 September 2026 | 42.53 (1.48%) | 41.06 | 40.94 - 44.50 | 2.6771 times | Wed 23 September 2026 | 41.91 (10.93%) | 38.16 | 38.16 - 42.50 | 2.6849 times | Tue 22 September 2026 | 37.78 (2.11%) | 37.10 | 37.10 - 38.88 | 0.5326 times | Mon 21 September 2026 | 37.00 (1.68%) | 36.39 | 36.39 - 37.25 | 0.3233 times | Fri 18 September 2026 | 36.39 (-1.11%) | 36.84 | 36.02 - 37.01 | 0.5309 times | Thu 17 September 2026 | 36.80 (-1.13%) | 37.55 | 36.51 - 37.63 | 0.2727 times | Wed 16 September 2026 | 37.22 (-2.21%) | 37.95 | 37.02 - 38.99 | 0.5388 times | Tue 15 September 2026 | 38.06 (-1.3%) | 38.75 | 37.65 - 40.06 | 0.7428 times | Fri 11 September 2026 | 38.56 (-1.53%) | 38.66 | 38.35 - 39.34 | 0.4676 times | Thu 10 September 2026 | 39.16 (4.96%) | 37.41 | 37.33 - 40.50 | 1.0942 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 37.45 and 45.56
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 39.796666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.50 (5.8%) | 36.39 | 36.39 - 44.50 | 2.8767 times | Fri 18 September 2026 | 36.39 (-5.63%) | 38.75 | 36.02 - 40.06 | 0.8054 times | Fri 11 September 2026 | 38.56 (0.86%) | 38.16 | 37.10 - 40.50 | 0.8532 times | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.3296 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 0.8189 times | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.3475 times | Fri 14 August 2026 | 38.72 (-5.72%) | 39.69 | 38.44 - 40.99 | 0.8154 times | Fri 07 August 2026 | 41.07 (6.18%) | 38.50 | 38.35 - 42.55 | 0.9042 times | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.4691 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.78 times | Fri 17 July 2026 | 40.16 (-0.64%) | 40.10 | 39.20 - 41.75 | 0.6995 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 33.02 and 41.5
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.50 (-6.37%) | 41.50 | 36.02 - 44.50 | 0.7762 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.4833 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.5846 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.4596 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8066 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.8048 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.6831 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.858 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.3711 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.1728 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2203 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.61 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.57 |
| 100 day DMA | 39.56 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 40.08 | 38.86 |
| 12 day EMA | 38.88 | 38.95 | 38.3 |
| 20 day EMA | 38.66 | 38.68 | 38.27 |
| 35 day EMA | 38.68 | 38.69 | 38.46 |
| 50 day EMA | 38.81 | 38.82 | 38.67 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.12 | 37.98 |
| 12 day SMA | 38.44 | 38.36 | 37.98 |
| 20 day SMA | 38.61 | 38.56 | 38.34 |
| 35 day SMA | 38.58 | 38.66 | 38.63 |
| 50 day SMA | 38.57 | 38.6 | 38.56 |
| 100 day SMA | 39.56 | 39.54 | 39.48 |
| 150 day SMA | 36.15 | 36.1 | 36.02 |
| 200 day SMA | 35.86 | 35.86 | 35.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.