OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OlaElectric

Strong Daily Stock price targets for OlaElectric 544225 are 74.77 and 77.5

Daily Target 174.27
Daily Target 275.26
Daily Target 377.003333333333
Daily Target 477.99
Daily Target 579.73

Daily price and volume Ola Electric

Date Closing Open Range Volume
Tue 21 January 2025 76.24 (-0.2%) 77.01 76.02 - 78.75 1.157 times
Mon 20 January 2025 76.39 (2.63%) 75.38 74.30 - 77.00 0.5476 times
Fri 17 January 2025 74.43 (-0.55%) 74.80 73.86 - 75.17 0.5465 times
Thu 16 January 2025 74.84 (2.2%) 74.73 74.10 - 75.45 0.3396 times
Wed 15 January 2025 73.23 (0.41%) 74.34 72.12 - 75.51 1.1139 times
Tue 14 January 2025 72.93 (3.86%) 71.63 70.40 - 73.46 1.0348 times
Mon 13 January 2025 70.22 (-4.36%) 70.55 70.01 - 72.80 1.6938 times
Fri 10 January 2025 73.42 (-2.95%) 75.59 72.75 - 76.50 0.5745 times
Thu 09 January 2025 75.65 (-4.89%) 79.49 75.32 - 79.60 0.9106 times
Wed 08 January 2025 79.54 (0.48%) 77.09 75.20 - 80.19 2.0817 times
Tue 07 January 2025 79.16 (1.54%) 78.61 78.50 - 81.14 1.2142 times

Daily chart OlaElectric

Weekly price and charts OlaElectric

Strong weekly Stock price targets for OlaElectric 544225 are 75.27 and 79.72

Weekly Target 171.98
Weekly Target 274.11
Weekly Target 376.43
Weekly Target 478.56
Weekly Target 580.88

Weekly price and volumes for Ola Electric

Date Closing Open Range Volume
Tue 21 January 2025 76.24 (2.43%) 75.38 74.30 - 78.75 0.2169 times
Fri 17 January 2025 74.43 (1.38%) 70.55 70.01 - 75.51 0.6017 times
Fri 10 January 2025 73.42 (-11.29%) 83.38 72.75 - 83.38 0.847 times
Fri 03 January 2025 82.76 (-8.14%) 87.64 82.15 - 88.55 0.6948 times
Fri 27 December 2024 90.09 (-3.92%) 94.00 88.32 - 99.90 0.5943 times
Fri 20 December 2024 93.77 (-0.05%) 93.56 92.22 - 100.40 0.9874 times
Fri 13 December 2024 93.82 (-2.12%) 96.31 91.52 - 98.09 0.6034 times
Fri 06 December 2024 95.85 (9.64%) 85.99 81.25 - 102.50 2.4107 times
Fri 29 November 2024 87.42 (26.44%) 70.30 69.01 - 94.48 2.555 times
Fri 22 November 2024 69.14 (-1.38%) 70.09 66.60 - 71.16 0.4886 times
Thu 14 November 2024 70.11 (-3.62%) 72.74 69.62 - 77.59 1.0294 times

weekly chart OlaElectric

Monthly price and charts OlaElectric

Strong monthly Stock price targets for OlaElectric 544225 are 63.86 and 82.4

Monthly Target 159.73
Monthly Target 267.98
Monthly Target 378.266666666667
Monthly Target 486.52
Monthly Target 596.81

Monthly price and volumes Ola Electric

Date Closing Open Range Volume
Tue 21 January 2025 76.24 (-11.09%) 86.05 70.01 - 88.55 0.3961 times
Tue 31 December 2024 85.75 (-1.91%) 85.99 81.25 - 102.50 0.9811 times
Fri 29 November 2024 87.42 (8.09%) 82.49 66.60 - 94.48 1.0238 times
Thu 31 October 2024 80.88 (-18.88%) 100.00 74.82 - 103.45 0.9532 times
Mon 30 September 2024 99.70 (-15.5%) 118.80 97.85 - 123.90 1.1141 times
Fri 30 August 2024 117.99 (0%) 97.21 95.28 - 157.53 1.5318 times
Wed 22 January 2025 (0%) - 0 times

monthly chart OlaElectric

DMA SMA EMA moving averages of Ola Electric 544225

DMA (daily moving average) of Ola Electric 544225

DMA period DMA value
5 day DMA 75.03
12 day DMA 75.33
20 day DMA 80.31
35 day DMA 86.86
50 day DMA 83.64
100 day DMA 90.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Ola Electric 544225

EMA period EMA current EMA prev EMA prev2
5 day EMA75.417574.3
12 day EMA76.8576.9677.06
20 day EMA79.2279.5379.86
35 day EMA80.4380.6880.93
50 day EMA82.2782.5282.77

SMA (simple moving average) of Ola Electric 544225

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0374.3673.13
12 day SMA75.3375.8876.56
20 day SMA80.3181.1381.99
35 day SMA86.8687.3587.67
50 day SMA83.6483.6183.57
100 day SMA90.7391.2491.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme