Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 270.95 and 279.1
| Daily Target 1 | 264.63 |
| Daily Target 2 | 269.12 |
| Daily Target 3 | 272.78333333333 |
| Daily Target 4 | 277.27 |
| Daily Target 5 | 280.93 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 273.60 (1.46%) | 270.25 | 268.30 - 276.45 | 0.4546 times | Fri 06 February 2026 | 269.65 (1.51%) | 266.05 | 261.35 - 270.15 | 0.2518 times | Thu 05 February 2026 | 265.65 (-2.3%) | 270.95 | 264.50 - 270.95 | 0.5482 times | Wed 04 February 2026 | 271.90 (0.61%) | 270.30 | 267.00 - 272.55 | 4.5407 times | Tue 03 February 2026 | 270.25 (0.6%) | 276.75 | 263.95 - 276.75 | 1.2911 times | Mon 02 February 2026 | 268.65 (1.72%) | 263.95 | 261.50 - 273.45 | 0.6048 times | Sun 01 February 2026 | 264.10 (-4.73%) | 275.85 | 261.10 - 277.85 | 0.4614 times | Fri 30 January 2026 | 277.20 (3.05%) | 265.95 | 265.95 - 278.25 | 0.6442 times | Thu 29 January 2026 | 269.00 (-1.18%) | 272.30 | 265.40 - 272.45 | 0.604 times | Wed 28 January 2026 | 272.20 (4.05%) | 263.05 | 261.95 - 273.00 | 0.5991 times | Tue 27 January 2026 | 261.60 (-3.61%) | 271.85 | 255.00 - 273.20 | 0.6863 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 270.95 and 279.1
| Weekly Target 1 | 264.63 |
| Weekly Target 2 | 269.12 |
| Weekly Target 3 | 272.78333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 280.93 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 273.60 (1.46%) | 270.25 | 268.30 - 276.45 | 0.132 times | Fri 06 February 2026 | 269.65 (-2.72%) | 275.85 | 261.10 - 277.85 | 2.2348 times | Fri 30 January 2026 | 277.20 (2.14%) | 271.85 | 255.00 - 278.25 | 0.7355 times | Fri 23 January 2026 | 271.40 (-0.46%) | 271.45 | 266.35 - 276.00 | 0.4915 times | Fri 16 January 2026 | 272.65 (-2.36%) | 278.35 | 257.50 - 278.90 | 1.2505 times | Fri 09 January 2026 | 279.25 (-3.67%) | 290.20 | 277.85 - 312.25 | 1.011 times | Fri 02 January 2026 | 289.90 (1.52%) | 287.10 | 281.60 - 292.95 | 1.2575 times | Fri 26 December 2025 | 285.55 (-3.84%) | 297.20 | 284.00 - 304.05 | 0.7148 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.488 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.6845 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.4685 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 258.98 and 275.73
| Monthly Target 1 | 254.1 |
| Monthly Target 2 | 263.85 |
| Monthly Target 3 | 270.85 |
| Monthly Target 4 | 280.6 |
| Monthly Target 5 | 287.6 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 273.60 (-1.3%) | 275.85 | 261.10 - 277.85 | 0.1998 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3234 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3606 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3912 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2001 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3446 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3465 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4939 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.1133 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2265 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4632 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 270.21 |
| 12 day DMA | 269.6 |
| 20 day DMA | 270.54 |
| 35 day DMA | 278.82 |
| 50 day DMA | 282.9 |
| 100 day DMA | 319.29 |
| 150 day DMA | 336.76 |
| 200 day DMA | 342.27 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.58 | 269.07 | 268.78 |
| 12 day EMA | 270.88 | 270.38 | 270.51 |
| 20 day EMA | 273.03 | 272.97 | 273.32 |
| 35 day EMA | 277.93 | 278.18 | 278.68 |
| 50 day EMA | 283.98 | 284.4 | 285 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.21 | 269.22 | 268.11 |
| 12 day SMA | 269.6 | 269.63 | 269.96 |
| 20 day SMA | 270.54 | 270.82 | 271.58 |
| 35 day SMA | 278.82 | 279.51 | 280.09 |
| 50 day SMA | 282.9 | 283.55 | 284.47 |
| 100 day SMA | 319.29 | 320.47 | 321.67 |
| 150 day SMA | 336.76 | 337.44 | 338.17 |
| 200 day SMA | 342.27 | 342.64 | 342.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.