Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 271.43 and 285.58
| Daily Target 1 | 268.57 |
| Daily Target 2 | 274.28 |
| Daily Target 3 | 282.71666666667 |
| Daily Target 4 | 288.43 |
| Daily Target 5 | 296.87 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.00 (-3.06%) | 288.55 | 277.00 - 291.15 | 4.4736 times | Fri 05 December 2025 | 288.85 (-3.12%) | 299.30 | 288.25 - 299.30 | 1.0411 times | Thu 04 December 2025 | 298.15 (-1.05%) | 303.95 | 296.40 - 303.95 | 0.408 times | Wed 03 December 2025 | 301.30 (0.55%) | 299.65 | 294.80 - 302.40 | 0.317 times | Tue 02 December 2025 | 299.65 (-0.2%) | 300.05 | 298.00 - 302.85 | 0.9149 times | Mon 01 December 2025 | 300.25 (-0.71%) | 306.90 | 300.00 - 306.90 | 0.1603 times | Fri 28 November 2025 | 302.40 (-1.24%) | 306.20 | 299.80 - 309.00 | 0.9215 times | Thu 27 November 2025 | 306.20 (-2.87%) | 318.15 | 305.20 - 318.15 | 1.0982 times | Wed 26 November 2025 | 315.25 (2.22%) | 314.15 | 307.20 - 316.00 | 0.391 times | Tue 25 November 2025 | 308.40 (-0.63%) | 310.40 | 304.00 - 312.05 | 0.2743 times | Mon 24 November 2025 | 310.35 (-2.08%) | 317.55 | 309.15 - 321.50 | 7.2105 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 271.43 and 285.58
| Weekly Target 1 | 268.57 |
| Weekly Target 2 | 274.28 |
| Weekly Target 3 | 282.71666666667 |
| Weekly Target 4 | 288.43 |
| Weekly Target 5 | 296.87 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.00 (-3.06%) | 288.55 | 277.00 - 291.15 | 0.9324 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.5922 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 2.0624 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.9413 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.4216 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.3225 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.6808 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.2898 times | Fri 17 October 2025 | 365.65 (-2.3%) | 370.00 | 357.00 - 371.50 | 0.7145 times | Fri 10 October 2025 | 374.25 (0.56%) | 368.80 | 365.60 - 389.30 | 1.0424 times | Fri 03 October 2025 | 372.15 (2.62%) | 366.20 | 359.90 - 375.65 | 0.6052 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 263.55 and 293.45
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 269.03 |
| Monthly Target 3 | 287.96666666667 |
| Monthly Target 4 | 298.93 |
| Monthly Target 5 | 317.87 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 280.00 (-7.41%) | 306.90 | 277.00 - 306.90 | 0.1006 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3792 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1977 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3156 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3422 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4878 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.0501 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2237 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4574 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4456 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.7589 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 293.59 |
| 12 day DMA | 302.31 |
| 20 day DMA | 314.87 |
| 35 day DMA | 331.8 |
| 50 day DMA | 343.86 |
| 100 day DMA | 358.73 |
| 150 day DMA | 359.84 |
| 200 day DMA | 364.03 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.51 | 297.26 | 301.47 |
| 12 day EMA | 302.37 | 306.43 | 309.62 |
| 20 day EMA | 312.39 | 315.8 | 318.64 |
| 35 day EMA | 327.6 | 330.4 | 332.85 |
| 50 day EMA | 342.43 | 344.98 | 347.27 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.59 | 297.64 | 300.35 |
| 12 day SMA | 302.31 | 305.75 | 308.76 |
| 20 day SMA | 314.87 | 317.73 | 320.47 |
| 35 day SMA | 331.8 | 334.09 | 336.34 |
| 50 day SMA | 343.86 | 345.85 | 347.88 |
| 100 day SMA | 358.73 | 359.71 | 360.65 |
| 150 day SMA | 359.84 | 360.18 | 360.49 |
| 200 day SMA | 364.03 | 365.02 | 365.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.