Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 284.1 and 305.6
| Daily Target 1 | 267.83 |
| Daily Target 2 | 278.87 |
| Daily Target 3 | 289.33333333333 |
| Daily Target 4 | 300.37 |
| Daily Target 5 | 310.83 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.90 (3.54%) | 280.00 | 278.30 - 299.80 | 2.9568 times | Mon 08 December 2025 | 280.00 (-3.06%) | 288.55 | 277.00 - 291.15 | 3.2397 times | Fri 05 December 2025 | 288.85 (-3.12%) | 299.30 | 288.25 - 299.30 | 0.754 times | Thu 04 December 2025 | 298.15 (-1.05%) | 303.95 | 296.40 - 303.95 | 0.2955 times | Wed 03 December 2025 | 301.30 (0.55%) | 299.65 | 294.80 - 302.40 | 0.2295 times | Tue 02 December 2025 | 299.65 (-0.2%) | 300.05 | 298.00 - 302.85 | 0.6625 times | Mon 01 December 2025 | 300.25 (-0.71%) | 306.90 | 300.00 - 306.90 | 0.1161 times | Fri 28 November 2025 | 302.40 (-1.24%) | 306.20 | 299.80 - 309.00 | 0.6673 times | Thu 27 November 2025 | 306.20 (-2.87%) | 318.15 | 305.20 - 318.15 | 0.7953 times | Wed 26 November 2025 | 315.25 (2.22%) | 314.15 | 307.20 - 316.00 | 0.2832 times | Tue 25 November 2025 | 308.40 (-0.63%) | 310.40 | 304.00 - 312.05 | 0.1987 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 283.45 and 306.25
| Weekly Target 1 | 266.1 |
| Weekly Target 2 | 278 |
| Weekly Target 3 | 288.9 |
| Weekly Target 4 | 300.8 |
| Weekly Target 5 | 311.7 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.90 (0.36%) | 288.55 | 277.00 - 299.80 | 1.6435 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.5457 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.9007 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.7107 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.3886 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.2972 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.6274 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.267 times | Fri 17 October 2025 | 365.65 (-2.3%) | 370.00 | 357.00 - 371.50 | 0.6585 times | Fri 10 October 2025 | 374.25 (0.56%) | 368.80 | 365.60 - 389.30 | 0.9606 times | Fri 03 October 2025 | 372.15 (2.62%) | 366.20 | 359.90 - 375.65 | 0.5577 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 268.5 and 298.4
| Monthly Target 1 | 261.37 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 291.26666666667 |
| Monthly Target 4 | 305.53 |
| Monthly Target 5 | 321.17 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.90 (-4.13%) | 306.90 | 277.00 - 306.90 | 0.1558 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3771 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1966 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.3027 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3403 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4851 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 5.022 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2225 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4549 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4432 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.7546 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 291.64 |
| 12 day DMA | 300.06 |
| 20 day DMA | 312.5 |
| 35 day DMA | 329.67 |
| 50 day DMA | 341.89 |
| 100 day DMA | 357.83 |
| 150 day DMA | 359.52 |
| 200 day DMA | 363.11 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.97 | 291.51 | 297.26 |
| 12 day EMA | 300.45 | 302.37 | 306.43 |
| 20 day EMA | 310.24 | 312.38 | 315.79 |
| 35 day EMA | 325.52 | 327.62 | 330.42 |
| 50 day EMA | 340.55 | 342.62 | 345.17 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.64 | 293.59 | 297.64 |
| 12 day SMA | 300.06 | 302.31 | 305.75 |
| 20 day SMA | 312.5 | 314.87 | 317.73 |
| 35 day SMA | 329.67 | 331.8 | 334.09 |
| 50 day SMA | 341.89 | 343.86 | 345.85 |
| 100 day SMA | 357.83 | 358.73 | 359.71 |
| 150 day SMA | 359.52 | 359.84 | 360.18 |
| 200 day SMA | 363.11 | 364.03 | 365.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.