Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 291.78 and 299.48
| Daily Target 1 | 290.05 |
| Daily Target 2 | 293.5 |
| Daily Target 3 | 297.75 |
| Daily Target 4 | 301.2 |
| Daily Target 5 | 305.45 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.95 (-0.18%) | 297.75 | 294.30 - 302.00 | 0.4021 times | Thu 18 December 2025 | 297.50 (2.52%) | 290.20 | 289.10 - 299.65 | 0.8069 times | Wed 17 December 2025 | 290.20 (0.36%) | 294.95 | 285.40 - 294.95 | 0.2224 times | Tue 16 December 2025 | 289.15 (1.12%) | 287.95 | 285.50 - 293.95 | 0.4086 times | Mon 15 December 2025 | 285.95 (-2%) | 291.30 | 285.00 - 291.35 | 0.4062 times | Fri 12 December 2025 | 291.80 (1.28%) | 286.95 | 286.80 - 293.20 | 0.347 times | Thu 11 December 2025 | 288.10 (1.78%) | 283.05 | 280.05 - 289.60 | 0.4734 times | Wed 10 December 2025 | 283.05 (-2.36%) | 289.50 | 281.00 - 291.40 | 0.4388 times | Tue 09 December 2025 | 289.90 (3.54%) | 280.00 | 278.30 - 299.80 | 3.099 times | Mon 08 December 2025 | 280.00 (-3.06%) | 288.55 | 277.00 - 291.15 | 3.3956 times | Fri 05 December 2025 | 288.85 (-3.12%) | 299.30 | 288.25 - 299.30 | 0.7902 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 290.98 and 307.98
| Weekly Target 1 | 277.65 |
| Weekly Target 2 | 287.3 |
| Weekly Target 3 | 294.65 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 311.65 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.5726 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.9767 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.5498 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.9148 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.7308 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.3915 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.2994 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.6321 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.269 times | Fri 17 October 2025 | 365.65 (-2.3%) | 370.00 | 357.00 - 371.50 | 0.6633 times | Fri 10 October 2025 | 374.25 (0.56%) | 368.80 | 365.60 - 389.30 | 0.9677 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 272.03 and 301.93
| Monthly Target 1 | 263.72 |
| Monthly Target 2 | 280.33 |
| Monthly Target 3 | 293.61666666667 |
| Monthly Target 4 | 310.23 |
| Monthly Target 5 | 323.52 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 296.95 (-1.8%) | 306.90 | 277.00 - 306.90 | 0.2176 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3747 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1953 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.2882 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3381 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4821 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 4.9904 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2211 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.452 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4404 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.7499 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 291.95 |
| 12 day DMA | 289.97 |
| 20 day DMA | 296.17 |
| 35 day DMA | 313.89 |
| 50 day DMA | 329.03 |
| 100 day DMA | 351.04 |
| 150 day DMA | 357.34 |
| 200 day DMA | 358.06 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.59 | 291.91 | 289.11 |
| 12 day EMA | 294.1 | 293.58 | 292.87 |
| 20 day EMA | 299.75 | 300.05 | 300.32 |
| 35 day EMA | 313.11 | 314.06 | 315.04 |
| 50 day EMA | 328.56 | 329.85 | 331.17 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.95 | 290.92 | 289.04 |
| 12 day SMA | 289.97 | 290.33 | 290.51 |
| 20 day SMA | 296.17 | 297.17 | 298.36 |
| 35 day SMA | 313.89 | 315.58 | 317.12 |
| 50 day SMA | 329.03 | 330.49 | 331.98 |
| 100 day SMA | 351.04 | 351.7 | 352.39 |
| 150 day SMA | 357.34 | 357.65 | 358 |
| 200 day SMA | 358.06 | 358.51 | 359.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.