Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 296.63 and 306.88
| Daily Target 1 | 288.85 |
| Daily Target 2 | 294.15 |
| Daily Target 3 | 299.1 |
| Daily Target 4 | 304.4 |
| Daily Target 5 | 309.35 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 299.45 (2.94%) | 293.80 | 293.80 - 304.05 | 1.1852 times | Mon 22 December 2025 | 290.90 (-2.04%) | 297.20 | 289.50 - 300.00 | 2.4265 times | Fri 19 December 2025 | 296.95 (-0.18%) | 297.75 | 294.30 - 302.00 | 0.7328 times | Thu 18 December 2025 | 297.50 (2.52%) | 290.20 | 289.10 - 299.65 | 1.4705 times | Wed 17 December 2025 | 290.20 (0.36%) | 294.95 | 285.40 - 294.95 | 0.4054 times | Tue 16 December 2025 | 289.15 (1.12%) | 287.95 | 285.50 - 293.95 | 0.7446 times | Mon 15 December 2025 | 285.95 (-2%) | 291.30 | 285.00 - 291.35 | 0.7403 times | Fri 12 December 2025 | 291.80 (1.28%) | 286.95 | 286.80 - 293.20 | 0.6324 times | Thu 11 December 2025 | 288.10 (1.78%) | 283.05 | 280.05 - 289.60 | 0.8627 times | Wed 10 December 2025 | 283.05 (-2.36%) | 289.50 | 281.00 - 291.40 | 0.7996 times | Tue 09 December 2025 | 289.90 (3.54%) | 280.00 | 278.30 - 299.80 | 5.6476 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 294.48 and 309.03
| Weekly Target 1 | 283.12 |
| Weekly Target 2 | 291.28 |
| Weekly Target 3 | 297.66666666667 |
| Weekly Target 4 | 305.83 |
| Weekly Target 5 | 312.22 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 299.45 (0.84%) | 297.20 | 289.50 - 304.05 | 0.5134 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.5818 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 2.0084 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.5586 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.9455 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.7746 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.3977 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.3042 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.6422 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.2733 times | Fri 17 October 2025 | 365.65 (-2.3%) | 370.00 | 357.00 - 371.50 | 0.674 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 273.28 and 303.18
| Monthly Target 1 | 264.55 |
| Monthly Target 2 | 282 |
| Monthly Target 3 | 294.45 |
| Monthly Target 4 | 311.9 |
| Monthly Target 5 | 324.35 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 299.45 (-0.98%) | 306.90 | 277.00 - 306.90 | 0.2522 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3734 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1946 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.2801 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3369 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4803 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 4.9728 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2203 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4504 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4388 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.7472 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 295 |
| 12 day DMA | 290.25 |
| 20 day DMA | 294.75 |
| 35 day DMA | 310.8 |
| 50 day DMA | 325.85 |
| 100 day DMA | 349.79 |
| 150 day DMA | 356.68 |
| 200 day DMA | 357.16 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.94 | 292.69 | 293.59 |
| 12 day EMA | 294.51 | 293.61 | 294.1 |
| 20 day EMA | 299.01 | 298.96 | 299.81 |
| 35 day EMA | 311.73 | 312.45 | 313.72 |
| 50 day EMA | 326.61 | 327.72 | 329.22 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295 | 292.94 | 291.95 |
| 12 day SMA | 290.25 | 289.36 | 289.97 |
| 20 day SMA | 294.75 | 295.2 | 296.17 |
| 35 day SMA | 310.8 | 312.21 | 313.89 |
| 50 day SMA | 325.85 | 327.29 | 329.03 |
| 100 day SMA | 349.79 | 350.36 | 351.04 |
| 150 day SMA | 356.68 | 357.01 | 357.34 |
| 200 day SMA | 357.16 | 357.62 | 358.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.