Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 291.85 and 299.25
| Daily Target 1 | 290.43 |
| Daily Target 2 | 293.27 |
| Daily Target 3 | 297.83333333333 |
| Daily Target 4 | 300.67 |
| Daily Target 5 | 305.23 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.10 (-1.12%) | 302.40 | 295.00 - 302.40 | 0.4872 times | Tue 23 December 2025 | 299.45 (2.94%) | 293.80 | 293.80 - 304.05 | 1.2255 times | Mon 22 December 2025 | 290.90 (-2.04%) | 297.20 | 289.50 - 300.00 | 2.5089 times | Fri 19 December 2025 | 296.95 (-0.18%) | 297.75 | 294.30 - 302.00 | 0.7577 times | Thu 18 December 2025 | 297.50 (2.52%) | 290.20 | 289.10 - 299.65 | 1.5204 times | Wed 17 December 2025 | 290.20 (0.36%) | 294.95 | 285.40 - 294.95 | 0.4191 times | Tue 16 December 2025 | 289.15 (1.12%) | 287.95 | 285.50 - 293.95 | 0.7699 times | Mon 15 December 2025 | 285.95 (-2%) | 291.30 | 285.00 - 291.35 | 0.7654 times | Fri 12 December 2025 | 291.80 (1.28%) | 286.95 | 286.80 - 293.20 | 0.6539 times | Thu 11 December 2025 | 288.10 (1.78%) | 283.05 | 280.05 - 289.60 | 0.892 times | Wed 10 December 2025 | 283.05 (-2.36%) | 289.50 | 281.00 - 291.40 | 0.8267 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 285.53 and 300.08
| Weekly Target 1 | 282 |
| Weekly Target 2 | 289.05 |
| Weekly Target 3 | 296.55 |
| Weekly Target 4 | 303.6 |
| Weekly Target 5 | 311.1 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.10 (-0.29%) | 297.20 | 289.50 - 304.05 | 0.5765 times | Fri 19 December 2025 | 296.95 (1.76%) | 291.30 | 285.00 - 302.00 | 0.578 times | Fri 12 December 2025 | 291.80 (1.02%) | 288.55 | 277.00 - 299.80 | 1.9951 times | Fri 05 December 2025 | 288.85 (-4.48%) | 306.90 | 288.25 - 306.90 | 0.5549 times | Fri 28 November 2025 | 302.40 (-4.59%) | 317.55 | 299.80 - 321.50 | 1.9326 times | Fri 21 November 2025 | 316.95 (-5.06%) | 339.95 | 313.25 - 348.50 | 2.7562 times | Fri 14 November 2025 | 333.85 (-0.96%) | 337.10 | 330.00 - 345.40 | 0.3951 times | Fri 07 November 2025 | 337.10 (-3.27%) | 348.05 | 335.40 - 354.30 | 0.3022 times | Fri 31 October 2025 | 348.50 (-2.5%) | 364.45 | 343.80 - 364.45 | 0.638 times | Thu 23 October 2025 | 357.45 (-2.24%) | 358.25 | 353.45 - 368.60 | 0.2715 times | Fri 17 October 2025 | 365.65 (-2.3%) | 370.00 | 357.00 - 371.50 | 0.6695 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 271.6 and 301.5
| Monthly Target 1 | 263.43 |
| Monthly Target 2 | 279.77 |
| Monthly Target 3 | 293.33333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 323.23 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 296.10 (-2.08%) | 306.90 | 277.00 - 306.90 | 0.2567 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.3732 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.1946 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.2791 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3368 times | Thu 31 July 2025 | 343.80 (-10.89%) | 387.15 | 340.20 - 392.95 | 0.4801 times | Mon 30 June 2025 | 385.80 (10.58%) | 349.45 | 332.80 - 431.90 | 4.9705 times | Fri 30 May 2025 | 348.90 (3.1%) | 339.55 | 291.00 - 383.10 | 0.2202 times | Wed 30 April 2025 | 338.40 (-8.03%) | 367.05 | 316.30 - 379.95 | 0.4502 times | Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 0.4386 times | Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 0.7469 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 296.18 |
| 12 day DMA | 291.59 |
| 20 day DMA | 293.79 |
| 35 day DMA | 309.31 |
| 50 day DMA | 324.28 |
| 100 day DMA | 349.2 |
| 150 day DMA | 356.26 |
| 200 day DMA | 356.55 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.33 | 294.94 | 292.69 |
| 12 day EMA | 294.75 | 294.51 | 293.61 |
| 20 day EMA | 298.75 | 299.03 | 298.99 |
| 35 day EMA | 310.96 | 311.84 | 312.57 |
| 50 day EMA | 325.49 | 326.69 | 327.8 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.18 | 295 | 292.94 |
| 12 day SMA | 291.59 | 290.25 | 289.36 |
| 20 day SMA | 293.79 | 294.75 | 295.2 |
| 35 day SMA | 309.31 | 310.8 | 312.21 |
| 50 day SMA | 324.28 | 325.85 | 327.29 |
| 100 day SMA | 349.2 | 349.79 | 350.36 |
| 150 day SMA | 356.26 | 356.68 | 357.01 |
| 200 day SMA | 356.55 | 357.16 | 357.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.