Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 189.93 and 193.08
| Daily Target 1 | 189.28 |
| Daily Target 2 | 190.57 |
| Daily Target 3 | 192.43333333333 |
| Daily Target 4 | 193.72 |
| Daily Target 5 | 195.58 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 191.85 (-0.1%) | 192.65 | 191.15 - 194.30 | 0.4081 times | Tue 25 August 2026 | 192.05 (-0.98%) | 194.50 | 191.90 - 197.15 | 2.5398 times | Mon 24 August 2026 | 193.95 (-1.22%) | 197.05 | 193.00 - 198.40 | 0.8241 times | Fri 21 August 2026 | 196.35 (-0.13%) | 198.60 | 196.00 - 201.60 | 0.3509 times | Thu 20 August 2026 | 196.60 (-0.05%) | 197.65 | 196.30 - 201.60 | 0.7319 times | Wed 19 August 2026 | 196.70 (-3.91%) | 206.75 | 195.00 - 206.75 | 1.3076 times | Tue 18 August 2026 | 204.70 (-1.66%) | 209.35 | 204.00 - 214.30 | 0.5522 times | Mon 17 August 2026 | 208.15 (0.99%) | 205.00 | 205.00 - 209.40 | 0.5275 times | Fri 14 August 2026 | 206.10 (-4.07%) | 219.50 | 205.00 - 222.45 | 2.3858 times | Thu 13 August 2026 | 214.85 (0.19%) | 214.60 | 213.10 - 219.90 | 0.372 times | Wed 12 August 2026 | 214.45 (0.12%) | 214.25 | 213.45 - 216.25 | 0.2003 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 187.88 and 195.13
| Weekly Target 1 | 186.55 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 193.8 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 201.05 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 191.85 (-2.29%) | 197.05 | 191.15 - 198.40 | 1.0373 times | Fri 21 August 2026 | 196.35 (-4.73%) | 205.00 | 195.00 - 214.30 | 0.9543 times | Fri 14 August 2026 | 206.10 (-3.74%) | 214.65 | 205.00 - 222.45 | 0.9035 times | Fri 07 August 2026 | 214.10 (0.94%) | 214.25 | 212.80 - 218.00 | 0.2985 times | Fri 31 July 2026 | 212.10 (1.78%) | 208.05 | 208.05 - 216.60 | 0.4381 times | Fri 24 July 2026 | 208.40 (-1.3%) | 210.95 | 204.50 - 212.45 | 0.4883 times | Fri 17 July 2026 | 211.15 (-0.38%) | 210.00 | 209.80 - 222.20 | 0.9519 times | Fri 10 July 2026 | 211.95 (-3.26%) | 216.00 | 202.70 - 217.65 | 1.2332 times | Fri 03 July 2026 | 219.10 (-1.73%) | 223.55 | 218.75 - 237.85 | 1.5093 times | Thu 25 June 2026 | 222.95 (3.29%) | 217.10 | 212.60 - 235.05 | 2.1855 times | Fri 19 June 2026 | 215.85 (-0.44%) | 219.10 | 214.45 - 221.90 | 0.5711 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 175.85 and 207.15
| Monthly Target 1 | 170.52 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 201.81666666667 |
| Monthly Target 4 | 212.48 |
| Monthly Target 5 | 233.12 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 191.85 (-9.55%) | 214.25 | 191.15 - 222.45 | 0.5649 times | Fri 31 July 2026 | 212.10 (-5.06%) | 225.25 | 202.70 - 237.85 | 0.7801 times | Tue 30 June 2026 | 223.40 (-0.78%) | 227.15 | 211.75 - 235.05 | 0.8429 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.7008 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.5351 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.715 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.6005 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3791 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.4228 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4587 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2347 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 194.16 |
| 12 day DMA | 202.5 |
| 20 day DMA | 206.96 |
| 35 day DMA | 208.78 |
| 50 day DMA | 212.11 |
| 100 day DMA | 222.81 |
| 150 day DMA | 228.95 |
| 200 day DMA | 247.32 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.64 | 196.03 | 198.02 |
| 12 day EMA | 200.19 | 201.7 | 203.45 |
| 20 day EMA | 203.86 | 205.12 | 206.5 |
| 35 day EMA | 207.97 | 208.92 | 209.91 |
| 50 day EMA | 210.68 | 211.45 | 212.24 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.16 | 195.13 | 197.66 |
| 12 day SMA | 202.5 | 204.24 | 206.08 |
| 20 day SMA | 206.96 | 208.12 | 209.13 |
| 35 day SMA | 208.78 | 209.21 | 209.79 |
| 50 day SMA | 212.11 | 212.65 | 213.14 |
| 100 day SMA | 222.81 | 222.98 | 223.3 |
| 150 day SMA | 228.95 | 229.47 | 229.99 |
| 200 day SMA | 247.32 | 248.11 | 248.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.