Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 324.2 and 333.2
| Daily Target 1 | 317.3 |
| Daily Target 2 | 322.1 |
| Daily Target 3 | 326.3 |
| Daily Target 4 | 331.1 |
| Daily Target 5 | 335.3 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 326.90 (2.99%) | 324.25 | 321.50 - 330.50 | 0.2993 times |
| Wed 09 April 2025 | 317.40 (-2.11%) | 320.00 | 316.30 - 326.65 | 0.1252 times |
| Tue 08 April 2025 | 324.25 (-9.25%) | 343.05 | 321.60 - 343.05 | 0.6143 times |
| Fri 04 April 2025 | 357.30 (-3.11%) | 360.20 | 351.50 - 366.75 | 0.4627 times |
| Wed 02 April 2025 | 368.75 (0.59%) | 379.95 | 361.95 - 379.95 | 0.1416 times |
| Tue 01 April 2025 | 366.60 (-0.37%) | 367.05 | 364.90 - 375.05 | 0.3857 times |
| Fri 28 March 2025 | 367.95 (4.64%) | 384.30 | 365.25 - 395.15 | 1.0072 times |
| Wed 26 March 2025 | 351.65 (-5.53%) | 378.10 | 349.75 - 378.50 | 1.8023 times |
| Tue 25 March 2025 | 372.25 (-1.25%) | 378.00 | 368.95 - 387.05 | 2.7066 times |
| Mon 24 March 2025 | 376.95 (3.46%) | 364.60 | 364.40 - 386.00 | 2.4551 times |
| Fri 21 March 2025 | 364.35 (-0.12%) | 366.00 | 362.45 - 375.05 | 2.6646 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 308.23 and 334.98
| Weekly Target 1 | 302 |
| Weekly Target 2 | 314.45 |
| Weekly Target 3 | 328.75 |
| Weekly Target 4 | 341.2 |
| Weekly Target 5 | 355.5 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 326.90 (-8.51%) | 343.05 | 316.30 - 343.05 | 0.1891 times |
| Fri 04 April 2025 | 357.30 (-2.89%) | 367.05 | 351.50 - 379.95 | 0.1802 times |
| Fri 28 March 2025 | 367.95 (0.99%) | 364.60 | 349.75 - 395.15 | 1.4509 times |
| Fri 21 March 2025 | 364.35 (-3.39%) | 381.00 | 361.85 - 384.45 | 0.9659 times |
| Thu 13 March 2025 | 377.15 (-3.87%) | 390.05 | 361.10 - 399.00 | 0.4641 times |
| Fri 07 March 2025 | 392.35 (4.14%) | 385.50 | 356.55 - 428.00 | 0.6823 times |
| Fri 28 February 2025 | 376.75 (-6.81%) | 400.00 | 374.50 - 400.00 | 0.0895 times |
| Fri 21 February 2025 | 404.30 (-0.48%) | 406.25 | 374.40 - 420.00 | 0.2756 times |
| Fri 14 February 2025 | 406.25 (-2.79%) | 463.20 | 392.00 - 463.20 | 0.4203 times |
| Fri 07 February 2025 | 417.90 (-12.58%) | 495.85 | 410.00 - 496.00 | 5.2821 times |
| Fri 31 January 2025 | 478.05 (2.14%) | 468.00 | 440.05 - 481.95 | 0.1457 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 289.78 and 353.43
| Monthly Target 1 | 277.4 |
| Monthly Target 2 | 302.15 |
| Monthly Target 3 | 341.05 |
| Monthly Target 4 | 365.8 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 326.90 (-11.16%) | 367.05 | 316.30 - 379.95 | 0.1192 times |
| Fri 28 March 2025 | 367.95 (-2.34%) | 385.50 | 349.75 - 428.00 | 1.1502 times |
| Fri 28 February 2025 | 376.75 (-21.19%) | 495.85 | 374.40 - 496.00 | 1.9586 times |
| Fri 31 January 2025 | 478.05 (-26.52%) | 661.95 | 435.00 - 665.15 | 0.3574 times |
| Tue 31 December 2024 | 650.60 (7.78%) | 592.30 | 578.05 - 658.85 | 0.3948 times |
| Fri 29 November 2024 | 603.65 (-3.95%) | 630.50 | 513.80 - 643.45 | 0.6699 times |
| Thu 31 October 2024 | 628.50 (-2.38%) | 639.00 | 610.00 - 734.25 | 0.5656 times |
| Mon 30 September 2024 | 643.80 (0.37%) | 637.30 | 588.00 - 688.90 | 0.788 times |
| Fri 30 August 2024 | 641.40 (0%) | 672.70 | 618.95 - 704.20 | 2.9963 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 338.92 |
| 12 day DMA | 354.93 |
| 20 day DMA | 363.73 |
| 35 day DMA | 374.97 |
| 50 day DMA | 398.98 |
| 100 day DMA | 487.3 |
| 150 day DMA | 539.39 |
| 200 day DMA |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.35 | 339.57 | 350.65 |
| 12 day EMA | 350.37 | 354.63 | 361.4 |
| 20 day EMA | 361.25 | 364.86 | 369.85 |
| 35 day EMA | 381.34 | 384.55 | 388.5 |
| 50 day EMA | 399.12 | 402.07 | 405.52 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.92 | 346.86 | 356.97 |
| 12 day SMA | 354.93 | 359.11 | 363.89 |
| 20 day SMA | 363.73 | 368.19 | 370.58 |
| 35 day SMA | 374.97 | 377.49 | 380.34 |
| 50 day SMA | 398.98 | 401.45 | 404.34 |
| 100 day SMA | 487.3 | 489.68 | 492.41 |
| 150 day SMA | 539.39 | 541.36 | 543.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.