Login or Join
HomepageBrainbeesSolutions 544226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainbees Solutions 544226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrainbeesSolutions
Strong Daily Stock price targets for BrainbeesSolutions 544226 are 209.63 and 227.98
| Daily Target 1 | 205.85 |
| Daily Target 2 | 213.4 |
| Daily Target 3 | 224.2 |
| Daily Target 4 | 231.75 |
| Daily Target 5 | 242.55 |
Daily price and volume Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.95 (0.61%) | 223.95 | 216.65 - 235.00 | 2.912 times | Thu 04 June 2026 | 219.60 (-1.06%) | 222.85 | 219.00 - 225.95 | 0.2154 times | Wed 03 June 2026 | 221.95 (-0.25%) | 222.50 | 221.30 - 228.50 | 0.39 times | Tue 02 June 2026 | 222.50 (-0.4%) | 223.50 | 221.45 - 226.40 | 0.4035 times | Mon 01 June 2026 | 223.40 (-0.78%) | 227.15 | 222.80 - 231.85 | 0.2702 times | Fri 29 May 2026 | 225.15 (-1.9%) | 231.00 | 224.15 - 234.00 | 0.439 times | Wed 27 May 2026 | 229.50 (-3.27%) | 245.35 | 221.05 - 245.35 | 3.4395 times | Tue 26 May 2026 | 237.25 (1.93%) | 234.95 | 232.80 - 238.10 | 0.4771 times | Mon 25 May 2026 | 232.75 (-1.02%) | 235.20 | 231.75 - 237.60 | 0.4768 times | Fri 22 May 2026 | 235.15 (0.45%) | 234.20 | 231.50 - 238.25 | 0.9767 times | Thu 21 May 2026 | 234.10 (6.07%) | 224.85 | 220.55 - 237.55 | 1.8179 times |
Weekly price and charts BrainbeesSolutions
Strong weekly Stock price targets for BrainbeesSolutions 544226 are 209.63 and 227.98
| Weekly Target 1 | 205.85 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 224.2 |
| Weekly Target 4 | 231.75 |
| Weekly Target 5 | 242.55 |
Weekly price and volumes for Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 0.7089 times | Fri 29 May 2026 | 225.15 (-4.25%) | 235.20 | 221.05 - 245.35 | 0.8174 times | Fri 22 May 2026 | 235.15 (4.79%) | 224.20 | 215.95 - 238.25 | 1.1708 times | Fri 15 May 2026 | 224.40 (-4.9%) | 233.95 | 223.00 - 239.00 | 0.5208 times | Fri 08 May 2026 | 235.95 (-1.17%) | 239.20 | 231.25 - 246.15 | 0.3325 times | Thu 30 April 2026 | 238.75 (-2.19%) | 249.45 | 236.50 - 254.35 | 0.2665 times | Fri 24 April 2026 | 244.10 (-3.29%) | 253.15 | 243.00 - 261.00 | 0.5316 times | Fri 17 April 2026 | 252.40 (3.63%) | 240.45 | 235.55 - 269.55 | 0.7515 times | Fri 10 April 2026 | 243.55 (8.7%) | 224.00 | 219.85 - 269.60 | 4.3253 times | Thu 02 April 2026 | 224.05 (-0.04%) | 219.85 | 207.10 - 225.35 | 0.5748 times | Fri 27 March 2026 | 224.15 (-10.48%) | 245.80 | 211.90 - 245.80 | 2.5769 times |
Monthly price and charts BrainbeesSolutions
Strong monthly Stock price targets for BrainbeesSolutions 544226 are 209.63 and 227.98
| Monthly Target 1 | 205.85 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 224.2 |
| Monthly Target 4 | 231.75 |
| Monthly Target 5 | 242.55 |
Monthly price and volumes Brainbees Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 220.95 (-1.87%) | 227.15 | 216.65 - 235.00 | 0.1594 times | Fri 29 May 2026 | 225.15 (-5.7%) | 239.20 | 215.95 - 246.15 | 0.6388 times | Thu 30 April 2026 | 238.75 (14.56%) | 212.35 | 211.70 - 269.60 | 1.3993 times | Mon 30 March 2026 | 208.40 (-3.87%) | 207.45 | 207.10 - 251.55 | 1.5633 times | Fri 27 February 2026 | 216.80 (-21.79%) | 275.85 | 207.20 - 289.90 | 2.3705 times | Fri 30 January 2026 | 277.20 (-3.4%) | 287.90 | 255.00 - 312.25 | 0.3456 times | Wed 31 December 2025 | 286.95 (-5.11%) | 306.90 | 277.00 - 306.90 | 0.3854 times | Fri 28 November 2025 | 302.40 (-13.23%) | 348.05 | 299.80 - 354.30 | 0.4181 times | Fri 31 October 2025 | 348.50 (-4.28%) | 368.30 | 343.80 - 389.30 | 0.2139 times | Tue 30 September 2025 | 364.10 (0.54%) | 363.45 | 348.30 - 438.70 | 2.5057 times | Fri 29 August 2025 | 362.15 (5.34%) | 343.05 | 340.80 - 399.50 | 0.3703 times |
Indicator Analysis of BrainbeesSolutions
Please login to view indicator analysis. or View indicator analysis of BrainbeesSolutions 544226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainbees Solutions 544226
DMA (daily moving average) of Brainbees Solutions 544226
| DMA period | DMA value |
| 5 day DMA | 221.68 |
| 12 day DMA | 226.92 |
| 20 day DMA | 227.68 |
| 35 day DMA | 235.16 |
| 50 day DMA | 234.53 |
| 100 day DMA | 240.96 |
| 150 day DMA | 264.42 |
| 200 day DMA | 292.22 |
EMA (exponential moving average) of Brainbees Solutions 544226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.24 | 222.89 | 224.54 |
| 12 day EMA | 225.38 | 226.18 | 227.38 |
| 20 day EMA | 227.76 | 228.48 | 229.41 |
| 35 day EMA | 229.53 | 230.03 | 230.64 |
| 50 day EMA | 231.63 | 232.07 | 232.58 |
SMA (simple moving average) of Brainbees Solutions 544226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.68 | 222.52 | 224.5 |
| 12 day SMA | 226.92 | 226.95 | 226.72 |
| 20 day SMA | 227.68 | 228.59 | 229.59 |
| 35 day SMA | 235.16 | 235.92 | 236.67 |
| 50 day SMA | 234.53 | 234.31 | 234.2 |
| 100 day SMA | 240.96 | 241.67 | 242.47 |
| 150 day SMA | 264.42 | 265.33 | 266.29 |
| 200 day SMA | 292.22 | 292.95 | 293.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.