UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 117 and 120.85

Daily Target 1113.95
Daily Target 2116.2
Daily Target 3117.8
Daily Target 4120.05
Daily Target 5121.65

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Mon 08 December 2025 118.45 (-1.04%) 118.05 115.55 - 119.40 1.4834 times
Fri 05 December 2025 119.70 (-3.04%) 123.25 119.00 - 123.25 1.0721 times
Thu 04 December 2025 123.45 (0%) 126.45 123.00 - 126.45 0.5297 times
Wed 03 December 2025 123.45 (-1.91%) 125.00 123.10 - 127.00 0.9655 times
Tue 02 December 2025 125.85 (-2.21%) 124.05 124.05 - 128.35 0.6097 times
Mon 01 December 2025 128.70 (0.63%) 128.80 127.90 - 132.05 1.731 times
Fri 28 November 2025 127.90 (0.16%) 127.10 126.20 - 128.65 0.2648 times
Thu 27 November 2025 127.70 (1.71%) 127.05 126.15 - 128.15 0.5429 times
Wed 26 November 2025 125.55 (-0.83%) 127.50 125.10 - 127.50 2.2878 times
Tue 25 November 2025 126.60 (1.16%) 126.05 125.35 - 127.20 0.513 times
Mon 24 November 2025 125.15 (-2.49%) 128.35 124.90 - 128.80 1.9455 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 117 and 120.85

Weekly Target 1113.95
Weekly Target 2116.2
Weekly Target 3117.8
Weekly Target 4120.05
Weekly Target 5121.65

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Mon 08 December 2025 118.45 (-1.04%) 118.05 115.55 - 119.40 0.2433 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.8049 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.9109 times
Fri 21 November 2025 128.35 (-2.84%) 132.00 127.95 - 138.60 1.8614 times
Fri 14 November 2025 132.10 (2.64%) 129.10 125.45 - 138.85 1.6637 times
Fri 07 November 2025 128.70 (-2.02%) 130.20 123.05 - 132.45 0.9468 times
Fri 31 October 2025 131.35 (-0.83%) 132.80 129.55 - 136.20 0.6123 times
Thu 23 October 2025 132.45 (0.95%) 130.05 130.05 - 137.70 0.4359 times
Fri 17 October 2025 131.20 (-4.3%) 135.25 129.95 - 137.00 0.9579 times
Fri 10 October 2025 137.10 (-5.61%) 143.55 135.00 - 145.70 1.5629 times
Fri 03 October 2025 145.25 (4.23%) 140.00 138.85 - 146.65 1.5929 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 108.75 and 125.25

Monthly Target 1105.52
Monthly Target 2111.98
Monthly Target 3122.01666666667
Monthly Target 4128.48
Monthly Target 5138.52

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Mon 08 December 2025 118.45 (-7.39%) 128.80 115.55 - 132.05 0.0762 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.3912 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2776 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6372 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.4888 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.1895 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.1251 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.702 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.7788 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 1.3336 times
Fri 28 February 2025 106.75 (-26.2%) 156.55 106.00 - 164.40 1.9107 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 122.18
12 day DMA 125.07
20 day DMA 127.9
35 day DMA 129.39
50 day DMA 132.67
100 day DMA 133.11
150 day DMA 132.32
200 day DMA 129.69

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA121.7123.33125.14
12 day EMA124.69125.82126.93
20 day EMA126.72127.59128.42
35 day EMA130.01130.69131.34
50 day EMA132.62133.2133.75

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA122.18124.23125.87
12 day SMA125.07126.1127.15
20 day SMA127.9128.41128.66
35 day SMA129.39129.73130.14
50 day SMA132.67133.29133.73
100 day SMA133.11133.15133.17
150 day SMA132.32132.35132.38
200 day SMA129.69129.88130.04
Back to top | Use Dark Theme