UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 99.65 and 102.05

Daily Target 199.12
Daily Target 2100.18
Daily Target 3101.51666666667
Daily Target 4102.58
Daily Target 5103.92

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 06 February 2026 101.25 (-1.56%) 102.85 100.45 - 102.85 1.6931 times
Thu 05 February 2026 102.85 (-0.87%) 103.75 102.45 - 105.05 0.5449 times
Wed 04 February 2026 103.75 (-0.19%) 104.90 103.30 - 104.90 0.8244 times
Tue 03 February 2026 103.95 (0.48%) 105.05 103.40 - 109.00 1.1484 times
Mon 02 February 2026 103.45 (1.12%) 102.20 100.70 - 104.45 0.8683 times
Sun 01 February 2026 102.30 (-1.63%) 103.05 101.00 - 104.55 1.1888 times
Fri 30 January 2026 104.00 (0.53%) 104.00 102.30 - 104.70 0.8641 times
Thu 29 January 2026 103.45 (-3.5%) 107.45 102.15 - 107.45 1.4319 times
Wed 28 January 2026 107.20 (-1.56%) 107.45 106.95 - 110.50 0.5214 times
Tue 27 January 2026 108.90 (1.97%) 107.65 106.35 - 109.25 0.9147 times
Fri 23 January 2026 106.80 (-0.33%) 107.55 106.05 - 108.10 0.3393 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 96.58 and 105.13

Weekly Target 195.02
Weekly Target 298.13
Weekly Target 3103.56666666667
Weekly Target 4106.68
Weekly Target 5112.12

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 06 February 2026 101.25 (-2.64%) 103.05 100.45 - 109.00 1.4322 times
Fri 30 January 2026 104.00 (-2.62%) 107.65 102.15 - 110.50 0.8528 times
Fri 23 January 2026 106.80 (-4.77%) 112.40 106.05 - 117.35 1.2569 times
Fri 16 January 2026 112.15 (-4.47%) 116.65 111.80 - 116.90 0.6237 times
Fri 09 January 2026 117.40 (-2.94%) 119.00 114.90 - 123.00 1.3779 times
Fri 02 January 2026 120.95 (5.22%) 114.95 112.65 - 122.00 0.7399 times
Fri 26 December 2025 114.95 (-1.37%) 117.00 114.60 - 120.00 0.8544 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.697 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.2924 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.8728 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.9877 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 96.58 and 105.13

Monthly Target 195.02
Monthly Target 298.13
Monthly Target 3103.56666666667
Monthly Target 4106.68
Monthly Target 5112.12

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 06 February 2026 101.25 (-2.64%) 103.05 100.45 - 109.00 0.1129 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.3356 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.3395 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4879 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.3264 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.9249 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.7504 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.3985 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.3227 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 2.0011 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.9157 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 103.05
12 day DMA 104.59
20 day DMA 107.78
35 day DMA 111.9
50 day DMA 114.76
100 day DMA 125.16
150 day DMA 126.93
200 day DMA 128

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA102.83103.62104
12 day EMA104.91105.57106.06
20 day EMA107.29107.93108.47
35 day EMA110.89111.46111.97
50 day EMA114.61115.15115.65

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA103.05103.26103.49
12 day SMA104.59105.17105.78
20 day SMA107.78108.54109.47
35 day SMA111.9112.34112.76
50 day SMA114.76115.24115.72
100 day SMA125.16125.6126.08
150 day SMA126.93127.08127.24
200 day SMA128128.14128.28
Back to top | Use Dark Theme