UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 116.08 and 118.58

Daily Target 1114.22
Daily Target 2115.43
Daily Target 3116.71666666667
Daily Target 4117.93
Daily Target 5119.22

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 24 December 2025 116.65 (-0.77%) 115.50 115.50 - 118.00 0.5414 times
Tue 23 December 2025 117.55 (0.13%) 120.00 116.50 - 120.00 2.7193 times
Mon 22 December 2025 117.40 (0.73%) 117.00 116.55 - 119.00 0.8099 times
Fri 19 December 2025 116.55 (0.47%) 115.50 115.40 - 117.10 0.8804 times
Thu 18 December 2025 116.00 (-0.73%) 117.00 115.00 - 117.05 1.7732 times
Wed 17 December 2025 116.85 (-0.6%) 117.55 116.15 - 117.70 0.6392 times
Tue 16 December 2025 117.55 (-0.42%) 116.00 116.00 - 118.35 0.4235 times
Mon 15 December 2025 118.05 (-1.01%) 130.00 117.70 - 130.00 0.7845 times
Fri 12 December 2025 119.25 (1.06%) 118.00 118.00 - 119.50 0.5955 times
Thu 11 December 2025 118.00 (-0.51%) 117.35 115.85 - 119.15 0.8331 times
Wed 10 December 2025 118.60 (0.59%) 119.60 117.45 - 121.50 2.8932 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 113.83 and 118.33

Weekly Target 1112.88
Weekly Target 2114.77
Weekly Target 3117.38333333333
Weekly Target 4119.27
Weekly Target 5121.88

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 24 December 2025 116.65 (0.09%) 117.00 115.50 - 120.00 0.6023 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.666 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.2349 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.834 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.9437 times
Fri 21 November 2025 128.35 (-2.84%) 132.00 127.95 - 138.60 1.9285 times
Fri 14 November 2025 132.10 (2.64%) 129.10 125.45 - 138.85 1.7236 times
Fri 07 November 2025 128.70 (-2.02%) 130.20 123.05 - 132.45 0.981 times
Fri 31 October 2025 131.35 (-0.83%) 132.80 129.55 - 136.20 0.6344 times
Thu 23 October 2025 132.45 (0.95%) 130.05 130.05 - 137.70 0.4516 times
Fri 17 October 2025 131.20 (-4.3%) 135.25 129.95 - 137.00 0.9924 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 106.65 and 124.35

Monthly Target 1103.32
Monthly Target 2109.98
Monthly Target 3121.01666666667
Monthly Target 4127.68
Monthly Target 5138.72

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 24 December 2025 116.65 (-8.8%) 128.80 114.35 - 132.05 0.2304 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.3851 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2733 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6118 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.4657 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.171 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.1076 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.6756 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.7667 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 1.3129 times
Fri 28 February 2025 106.75 (-26.2%) 156.55 106.00 - 164.40 1.881 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 116.83
12 day DMA 117.53
20 day DMA 120.28
35 day DMA 124.29
50 day DMA 126.81
100 day DMA 132.02
150 day DMA 131.4
200 day DMA 128.88

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA117.07117.28117.15
12 day EMA118.23118.52118.7
20 day EMA120.15120.52120.83
35 day EMA123.42123.82124.19
50 day EMA126.9127.32127.72

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA116.83116.87116.87
12 day SMA117.53117.68117.86
20 day SMA120.28120.72121.18
35 day SMA124.29124.7125.09
50 day SMA126.81127.2127.59
100 day SMA132.02132.08132.13
150 day SMA131.4131.53131.65
200 day SMA128.88128.9128.9
Back to top | Use Dark Theme