UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 102.16 and 104.93

Daily Target 199.93
Daily Target 2101.61
Daily Target 3102.69666666667
Daily Target 4104.38
Daily Target 5105.47

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 22 April 2026 103.30 (0.39%) 101.01 101.01 - 103.78 0.7483 times
Tue 21 April 2026 102.90 (3.71%) 100.00 99.99 - 108.17 2.1235 times
Mon 20 April 2026 99.22 (-2.52%) 101.79 99.00 - 102.16 0.866 times
Fri 17 April 2026 101.79 (-0.22%) 102.60 100.94 - 103.50 0.4223 times
Thu 16 April 2026 102.01 (3.74%) 101.20 100.50 - 102.99 1.0168 times
Wed 15 April 2026 98.33 (7.74%) 97.98 93.01 - 99.85 1.4755 times
Mon 13 April 2026 91.27 (-1.06%) 90.35 87.59 - 92.78 0.9846 times
Fri 10 April 2026 92.25 (0.05%) 94.23 91.72 - 94.23 0.5823 times
Thu 09 April 2026 92.20 (-1.53%) 94.10 91.82 - 94.10 0.2941 times
Wed 08 April 2026 93.63 (3.86%) 94.85 91.95 - 94.90 1.4865 times
Tue 07 April 2026 90.15 (0.49%) 89.71 87.24 - 91.72 0.5169 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 101.15 and 110.32

Weekly Target 194.32
Weekly Target 298.81
Weekly Target 3103.49
Weekly Target 4107.98
Weekly Target 5112.66

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 22 April 2026 103.30 (1.48%) 101.79 99.00 - 108.17 0.3415 times
Fri 17 April 2026 101.79 (10.34%) 90.35 87.59 - 103.50 0.3562 times
Fri 10 April 2026 92.25 (4.66%) 90.40 86.11 - 94.90 0.3312 times
Thu 02 April 2026 88.14 (4.8%) 81.20 78.80 - 89.40 0.393 times
Fri 27 March 2026 84.10 (-7.89%) 89.50 83.75 - 92.75 0.5399 times
Fri 20 March 2026 91.30 (-4.6%) 93.15 90.05 - 97.25 0.5074 times
Fri 13 March 2026 95.70 (-3.96%) 98.10 94.50 - 102.55 0.397 times
Fri 06 March 2026 99.65 (-7.3%) 103.55 98.50 - 105.65 0.2657 times
Fri 27 February 2026 107.50 (-4.49%) 113.30 105.50 - 116.15 0.3871 times
Fri 20 February 2026 112.55 (11.16%) 101.15 98.00 - 132.50 6.481 times
Fri 13 February 2026 101.25 (0%) 102.45 96.00 - 105.00 0.2356 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 92.57 and 118.9

Monthly Target 171.44
Monthly Target 287.37
Monthly Target 397.77
Monthly Target 4113.7
Monthly Target 5124.1

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 22 April 2026 103.30 (30.59%) 82.00 81.84 - 108.17 0.5422 times
Mon 30 March 2026 79.10 (-26.42%) 103.55 78.80 - 105.65 0.8187 times
Fri 27 February 2026 107.50 (3.37%) 103.05 96.00 - 132.50 3.1806 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.2791 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.2824 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4058 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2715 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6009 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.4558 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.1631 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.1001 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 101.84
12 day DMA 96.4
20 day DMA 92.6
35 day DMA 95.32
50 day DMA 98.74
100 day DMA 107.23
150 day DMA 116.96
200 day DMA 120.11

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA101.110098.55
12 day EMA97.6296.5995.44
20 day EMA96.2395.4994.71
35 day EMA97.1496.7896.42
50 day EMA99.4599.2999.14

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA101.84100.8598.52
12 day SMA96.495.1393.7
20 day SMA92.691.9891.6
35 day SMA95.3295.4395.57
50 day SMA98.7498.7598.77
100 day SMA107.23107.45107.7
150 day SMA116.96117.28117.57
200 day SMA120.11120.21120.31
Back to top | Use Dark Theme