UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 116.13 and 120.28

Daily Target 1112.77
Daily Target 2115.33
Daily Target 3116.91666666667
Daily Target 4119.48
Daily Target 5121.07

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 09 December 2025 117.90 (-0.46%) 116.35 114.35 - 118.50 1.7561 times
Mon 08 December 2025 118.45 (-1.04%) 118.05 115.55 - 119.40 1.289 times
Fri 05 December 2025 119.70 (-3.04%) 123.25 119.00 - 123.25 0.9317 times
Thu 04 December 2025 123.45 (0%) 126.45 123.00 - 126.45 0.4603 times
Wed 03 December 2025 123.45 (-1.91%) 125.00 123.10 - 127.00 0.839 times
Tue 02 December 2025 125.85 (-2.21%) 124.05 124.05 - 128.35 0.5298 times
Mon 01 December 2025 128.70 (0.63%) 128.80 127.90 - 132.05 1.5042 times
Fri 28 November 2025 127.90 (0.16%) 127.10 126.20 - 128.65 0.2301 times
Thu 27 November 2025 127.70 (1.71%) 127.05 126.15 - 128.15 0.4717 times
Wed 26 November 2025 125.55 (-0.83%) 127.50 125.10 - 127.50 1.988 times
Tue 25 November 2025 126.60 (1.16%) 126.05 125.35 - 127.20 0.4458 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 113.6 and 118.65

Weekly Target 1112.17
Weekly Target 2115.03
Weekly Target 3117.21666666667
Weekly Target 4120.08
Weekly Target 5122.27

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 09 December 2025 117.90 (-1.5%) 118.05 114.35 - 119.40 0.5563 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.7791 times
Fri 28 November 2025 127.90 (-0.35%) 128.35 124.90 - 128.80 0.8817 times
Fri 21 November 2025 128.35 (-2.84%) 132.00 127.95 - 138.60 1.8017 times
Fri 14 November 2025 132.10 (2.64%) 129.10 125.45 - 138.85 1.6103 times
Fri 07 November 2025 128.70 (-2.02%) 130.20 123.05 - 132.45 0.9165 times
Fri 31 October 2025 131.35 (-0.83%) 132.80 129.55 - 136.20 0.5927 times
Thu 23 October 2025 132.45 (0.95%) 130.05 130.05 - 137.70 0.4219 times
Fri 17 October 2025 131.20 (-4.3%) 135.25 129.95 - 137.00 0.9271 times
Fri 10 October 2025 137.10 (-5.61%) 143.55 135.00 - 145.70 1.5127 times
Fri 03 October 2025 145.25 (4.23%) 140.00 138.85 - 146.65 1.5418 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 107.28 and 124.98

Monthly Target 1103.73
Monthly Target 2110.82
Monthly Target 3121.43333333333
Monthly Target 4128.52
Monthly Target 5139.13

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 09 December 2025 117.90 (-7.82%) 128.80 114.35 - 132.05 0.1 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.3902 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.2769 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.6333 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.4853 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.1866 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.1223 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.6979 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.777 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 1.3304 times
Fri 28 February 2025 106.75 (-26.2%) 156.55 106.00 - 164.40 1.9061 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 120.59
12 day DMA 124.2
20 day DMA 127.42
35 day DMA 128.94
50 day DMA 132.14
100 day DMA 133.06
150 day DMA 132.3
200 day DMA 129.49

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA120.43121.7123.33
12 day EMA123.65124.69125.82
20 day EMA125.88126.72127.59
35 day EMA129.35130.02130.7
50 day EMA132.02132.6133.18

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA120.59122.18124.23
12 day SMA124.2125.07126.1
20 day SMA127.42127.9128.41
35 day SMA128.94129.39129.73
50 day SMA132.14132.67133.29
100 day SMA133.06133.11133.15
150 day SMA132.3132.32132.35
200 day SMA129.49129.69129.88
Back to top | Use Dark Theme