UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 164.9 and 171.35

Daily Target 1163.52
Daily Target 2166.28
Daily Target 3169.96666666667
Daily Target 4172.73
Daily Target 5176.42

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Thu 26 December 2024 169.05 (-1.54%) 171.05 167.20 - 173.65 0.9404 times
Tue 24 December 2024 171.70 (6.12%) 162.85 161.00 - 174.65 0.6445 times
Mon 23 December 2024 161.80 (-2.18%) 166.95 161.05 - 168.00 1.0799 times
Fri 20 December 2024 165.40 (-2.3%) 171.00 164.90 - 171.00 1.0101 times
Thu 19 December 2024 169.30 (-1.97%) 168.75 167.00 - 172.35 1.5504 times
Wed 18 December 2024 172.70 (-0.86%) 174.85 171.80 - 175.45 0.8111 times
Tue 17 December 2024 174.20 (-2.38%) 176.55 173.00 - 180.00 1.03 times
Mon 16 December 2024 178.45 (-0.39%) 179.00 178.00 - 181.90 0.6111 times
Fri 13 December 2024 179.15 (-0.42%) 178.05 175.30 - 179.90 1.115 times
Thu 12 December 2024 179.90 (-3.64%) 187.00 179.45 - 187.85 1.2075 times
Wed 11 December 2024 186.70 (1.63%) 184.45 184.40 - 189.10 0.3541 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 165.03 and 178.68

Weekly Target 1154.58
Weekly Target 2161.82
Weekly Target 3168.23333333333
Weekly Target 4175.47
Weekly Target 5181.88

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Thu 26 December 2024 169.05 (2.21%) 166.95 161.00 - 174.65 0.5275 times
Fri 20 December 2024 165.40 (-7.68%) 179.00 164.90 - 181.90 0.9923 times
Fri 13 December 2024 179.15 (-7.73%) 194.75 175.30 - 197.50 1.0176 times
Fri 06 December 2024 194.15 (9.17%) 179.75 177.00 - 197.00 1.1608 times
Fri 29 November 2024 177.85 (2.98%) 176.35 171.95 - 187.55 0.8053 times
Fri 22 November 2024 172.70 (-6.6%) 185.50 171.35 - 186.00 0.7639 times
Thu 14 November 2024 184.90 (-9.8%) 205.20 182.55 - 207.50 1.1043 times
Fri 08 November 2024 205.00 (1.59%) 203.00 193.80 - 219.95 1.712 times
Fri 01 November 2024 201.80 (3.28%) 195.40 193.10 - 214.85 1.2004 times
Fri 25 October 2024 195.40 (-7.04%) 210.25 192.05 - 212.45 0.7159 times
Fri 18 October 2024 210.20 (0.96%) 210.00 205.05 - 223.80 0.912 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 146.78 and 183.28

Monthly Target 1139.35
Monthly Target 2154.2
Monthly Target 3175.85
Monthly Target 4190.7
Monthly Target 5212.35

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Thu 26 December 2024 169.05 (-4.95%) 179.75 161.00 - 197.50 0.4495 times
Fri 29 November 2024 177.85 (-10.2%) 200.00 171.35 - 219.95 0.5487 times
Thu 31 October 2024 198.05 (-6.05%) 213.00 191.05 - 223.80 0.4849 times
Mon 30 September 2024 210.80 (-3.85%) 222.50 190.70 - 250.70 1.3168 times
Fri 30 August 2024 219.25 (0%) 215.70 186.50 - 264.00 2.2002 times
Thu 26 December 2024 (0%) - 0 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 167.45
12 day DMA 174.34
20 day DMA 179.25
35 day DMA 182.34
50 day DMA 188.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA169.26169.36168.19
12 day EMA173.28174.05174.48
20 day EMA176.88177.7178.33
35 day EMA183.24184.08184.81
50 day EMA188.06188.84189.54

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA167.45168.18168.68
12 day SMA174.34176.21178.08
20 day SMA179.25179.8179.97
35 day SMA182.34183.13183.99
50 day SMA188.34189.25189.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme