UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 120.7 and 127

Daily Target 1119.33
Daily Target 2122.07
Daily Target 3125.63333333333
Daily Target 4128.37
Daily Target 5131.93

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Fri 04 April 2025 124.80 (-2.61%) 128.85 122.90 - 129.20 0.7206 times
Wed 02 April 2025 128.15 (-1.99%) 127.50 125.85 - 131.55 1.1968 times
Tue 01 April 2025 130.75 (9.74%) 119.30 119.30 - 132.20 2.0809 times
Fri 28 March 2025 119.15 (-3.79%) 123.15 118.00 - 127.00 0.4645 times
Wed 26 March 2025 123.85 (-5.35%) 130.05 123.40 - 132.00 0.272 times
Tue 25 March 2025 130.85 (-2.89%) 138.85 130.25 - 138.85 0.4641 times
Mon 24 March 2025 134.75 (8.93%) 125.05 125.05 - 136.50 0.7803 times
Fri 21 March 2025 123.70 (2.53%) 120.35 119.05 - 125.30 1.419 times
Thu 20 March 2025 120.65 (-0.12%) 123.20 120.00 - 124.80 0.7427 times
Wed 19 March 2025 120.80 (4.32%) 116.65 116.30 - 122.80 1.8593 times
Tue 18 March 2025 115.80 (5.18%) 114.00 112.50 - 117.50 0.6549 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 122.05 and 134.95

Weekly Target 1112.53
Weekly Target 2118.67
Weekly Target 3125.43333333333
Weekly Target 4131.57
Weekly Target 5138.33

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Fri 04 April 2025 124.80 (4.74%) 119.30 119.30 - 132.20 0.8493 times
Fri 28 March 2025 119.15 (-3.68%) 125.05 118.00 - 138.85 0.4208 times
Fri 21 March 2025 123.70 (14.06%) 109.50 108.90 - 125.30 1.3406 times
Thu 13 March 2025 108.45 (-3.43%) 112.00 100.15 - 113.90 0.7012 times
Fri 07 March 2025 112.30 (5.2%) 107.05 96.30 - 116.15 0.9425 times
Fri 28 February 2025 106.75 (-8.96%) 116.95 106.00 - 117.45 1.999 times
Fri 21 February 2025 117.25 (-0.8%) 117.65 113.05 - 123.80 0.8073 times
Fri 14 February 2025 118.20 (-21.67%) 150.05 117.45 - 151.40 1.2008 times
Fri 07 February 2025 150.90 (4.32%) 156.55 149.50 - 164.40 0.8715 times
Fri 31 January 2025 144.65 (2.15%) 137.40 125.70 - 145.45 0.8669 times
Fri 24 January 2025 141.60 (-10.78%) 157.30 141.25 - 163.75 0.5565 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 122.05 and 134.95

Monthly Target 1112.53
Monthly Target 2118.67
Monthly Target 3125.43333333333
Monthly Target 4131.57
Monthly Target 5138.33

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Fri 04 April 2025 124.80 (4.74%) 119.30 119.30 - 132.20 0.1116 times
Fri 28 March 2025 119.15 (11.62%) 107.05 96.30 - 138.85 0.4475 times
Fri 28 February 2025 106.75 (-26.2%) 156.55 106.00 - 164.40 0.6412 times
Fri 31 January 2025 144.65 (-14.18%) 168.55 125.70 - 174.95 0.3842 times
Tue 31 December 2024 168.55 (-5.23%) 179.75 161.00 - 197.50 0.7139 times
Fri 29 November 2024 177.85 (-10.2%) 200.00 171.35 - 219.95 0.808 times
Thu 31 October 2024 198.05 (-6.05%) 213.00 191.05 - 223.80 0.714 times
Mon 30 September 2024 210.80 (-3.85%) 222.50 190.70 - 250.70 1.9393 times
Fri 30 August 2024 219.25 (0%) 215.70 186.50 - 264.00 3.2402 times
Fri 04 April 2025 (0%) - 0 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 125.34
12 day DMA 123.61
20 day DMA 117.32
35 day DMA 117.71
50 day DMA 126.83
100 day DMA 151.3
150 day DMA 171.17
200 day DMA

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01126.62125.85
12 day EMA123.29123.01122.07
20 day EMA121.69121.36120.65
35 day EMA125.05125.06124.88
50 day EMA128.94129.11129.15

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA125.34126.55127.87
12 day SMA123.61122.25120.44
20 day SMA117.32116.24115.17
35 day SMA117.71118.46119.24
50 day SMA126.83127.51128.07
100 day SMA151.3152.04152.73
150 day SMA171.17171.84172.47
200 day SMA
Back to top | Use Dark Theme