UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions
Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 115.38 and 122.93
Daily Target 1 | 109.57 |
Daily Target 2 | 113.63 |
Daily Target 3 | 117.11666666667 |
Daily Target 4 | 121.18 |
Daily Target 5 | 124.67 |
Daily price and volume Unicommerce Esolutions
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 117.70 (-0.42%) | 117.65 | 113.05 - 120.60 | 0.7127 times | Fri 14 February 2025 | 118.20 (-6%) | 128.45 | 117.45 - 128.45 | 1.8228 times | Thu 13 February 2025 | 125.75 (-2.63%) | 129.00 | 125.15 - 132.75 | 1.243 times | Wed 12 February 2025 | 129.15 (-0.23%) | 133.00 | 125.40 - 133.00 | 0.767 times | Tue 11 February 2025 | 129.45 (-4.11%) | 137.95 | 128.30 - 137.95 | 0.7134 times | Mon 10 February 2025 | 135.00 (-10.54%) | 150.05 | 133.85 - 151.40 | 2.0912 times | Fri 07 February 2025 | 150.90 (-2.96%) | 155.05 | 149.50 - 155.20 | 0.235 times | Thu 06 February 2025 | 155.50 (-1.3%) | 158.75 | 155.00 - 159.75 | 0.7431 times | Wed 05 February 2025 | 157.55 (0.57%) | 158.95 | 155.65 - 160.00 | 1.2073 times | Tue 04 February 2025 | 156.65 (2.86%) | 155.00 | 153.45 - 158.05 | 0.4645 times | Mon 03 February 2025 | 152.30 (5.29%) | 156.55 | 149.65 - 164.40 | 2.1678 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 115.38 and 122.93
Weekly Target 1 | 109.57 |
Weekly Target 2 | 113.63 |
Weekly Target 3 | 117.11666666667 |
Weekly Target 4 | 121.18 |
Weekly Target 5 | 124.67 |
Weekly price and volumes for Unicommerce Esolutions
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 117.70 (-0.42%) | 117.65 | 113.05 - 120.60 | 0.1699 times | Fri 14 February 2025 | 118.20 (-21.67%) | 150.05 | 117.45 - 151.40 | 1.5819 times | Fri 07 February 2025 | 150.90 (4.32%) | 156.55 | 149.50 - 164.40 | 1.1482 times | Fri 31 January 2025 | 144.65 (2.15%) | 137.40 | 125.70 - 145.45 | 1.1421 times | Fri 24 January 2025 | 141.60 (-10.78%) | 157.30 | 141.25 - 163.75 | 0.7332 times | Fri 17 January 2025 | 158.70 (0.86%) | 153.65 | 148.10 - 159.90 | 0.7954 times | Fri 10 January 2025 | 157.35 (-7.41%) | 172.80 | 157.00 - 172.80 | 0.711 times | Fri 03 January 2025 | 169.95 (0.59%) | 168.65 | 166.80 - 174.95 | 0.761 times | Fri 27 December 2024 | 168.95 (2.15%) | 166.95 | 161.00 - 174.65 | 1.1769 times | Fri 20 December 2024 | 165.40 (-7.68%) | 179.00 | 164.90 - 181.90 | 1.7806 times | Fri 13 December 2024 | 179.15 (-7.73%) | 194.75 | 175.30 - 197.50 | 1.8258 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 89.7 and 141.05
Monthly Target 1 | 80.37 |
Monthly Target 2 | 99.03 |
Monthly Target 3 | 131.71666666667 |
Monthly Target 4 | 150.38 |
Monthly Target 5 | 183.07 |
Monthly price and volumes Unicommerce Esolutions
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 117.70 (-18.63%) | 156.55 | 113.05 - 164.40 | 0.2503 times | Fri 31 January 2025 | 144.65 (-14.18%) | 168.55 | 125.70 - 174.95 | 0.3325 times | Tue 31 December 2024 | 168.55 (-5.23%) | 179.75 | 161.00 - 197.50 | 0.6178 times | Fri 29 November 2024 | 177.85 (-10.2%) | 200.00 | 171.35 - 219.95 | 0.6992 times | Thu 31 October 2024 | 198.05 (-6.05%) | 213.00 | 191.05 - 223.80 | 0.6179 times | Mon 30 September 2024 | 210.80 (-3.85%) | 222.50 | 190.70 - 250.70 | 1.6782 times | Fri 30 August 2024 | 219.25 (0%) | 215.70 | 186.50 - 264.00 | 2.804 times | Tue 18 February 2025 | (0%) | - | 0 times |
Indicator Analysis of UnicommerceEsolutions
Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
DMA period | DMA value |
5 day DMA | 124.05 |
12 day DMA | 139.4 |
20 day DMA | 140.88 |
35 day DMA | 149.84 |
50 day DMA | 157.32 |
100 day DMA | 177.35 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Unicommerce Esolutions 544227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.71 | 128.21 | 133.21 |
12 day EMA | 133.85 | 136.79 | 140.17 |
20 day EMA | 139.91 | 142.25 | 144.78 |
35 day EMA | 148.76 | 150.59 | 152.5 |
50 day EMA | 156.53 | 158.11 | 159.74 |
SMA (simple moving average) of Unicommerce Esolutions 544227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.05 | 127.51 | 134.05 |
12 day SMA | 139.4 | 141.15 | 142.79 |
20 day SMA | 140.88 | 142.96 | 144.99 |
35 day SMA | 149.84 | 151.3 | 152.75 |
50 day SMA | 157.32 | 158.85 | 160.33 |
100 day SMA | 177.35 | 178.36 | 179.43 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.