Login or Join
HomepageUnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnicommerceEsolutions
Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 134.73 and 140.83
| Daily Target 1 | 133.63 |
| Daily Target 2 | 135.82 |
| Daily Target 3 | 139.73333333333 |
| Daily Target 4 | 141.92 |
| Daily Target 5 | 145.83 |
Daily price and volume Unicommerce Esolutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 138.00 (-2.99%) | 143.65 | 137.55 - 143.65 | 0.3766 times |
| Wed 11 June 2025 | 142.25 (2.89%) | 139.50 | 139.00 - 147.80 | 2.5795 times |
| Tue 10 June 2025 | 138.25 (-2.91%) | 140.00 | 136.00 - 143.50 | 1.0641 times |
| Mon 09 June 2025 | 142.40 (1.86%) | 139.50 | 138.85 - 144.00 | 0.672 times |
| Fri 06 June 2025 | 139.80 (-1.48%) | 142.05 | 139.40 - 144.00 | 1.218 times |
| Thu 05 June 2025 | 141.90 (6.17%) | 135.10 | 131.65 - 142.95 | 2.2757 times |
| Wed 04 June 2025 | 133.65 (0.72%) | 132.75 | 130.90 - 134.65 | 0.7155 times |
| Tue 03 June 2025 | 132.70 (-0.52%) | 133.40 | 131.85 - 135.35 | 0.6888 times |
| Mon 02 June 2025 | 133.40 (-0.41%) | 133.95 | 132.15 - 136.60 | 0.1904 times |
| Fri 30 May 2025 | 133.95 (-0.74%) | 136.50 | 133.50 - 137.85 | 0.2194 times |
| Thu 29 May 2025 | 134.95 (-1.06%) | 136.40 | 134.45 - 138.05 | 0.6225 times |
Weekly price and charts UnicommerceEsolutions
Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 131.1 and 142.9
| Weekly Target 1 | 128.8 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 145.2 |
| Weekly Target 5 | 152.4 |
Weekly price and volumes for Unicommerce Esolutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 138.00 (-1.29%) | 139.50 | 136.00 - 147.80 | 1.2259 times |
| Fri 06 June 2025 | 139.80 (4.37%) | 133.95 | 130.90 - 144.00 | 1.3294 times |
| Fri 30 May 2025 | 133.95 (-3.15%) | 141.00 | 133.50 - 142.00 | 0.498 times |
| Fri 23 May 2025 | 138.30 (1.36%) | 134.00 | 134.00 - 143.95 | 0.763 times |
| Fri 16 May 2025 | 136.45 (10.44%) | 128.15 | 127.45 - 139.50 | 1.3837 times |
| Fri 09 May 2025 | 123.55 (3.26%) | 119.15 | 118.65 - 143.85 | 3.0274 times |
| Fri 02 May 2025 | 119.65 (-2.37%) | 120.00 | 119.05 - 126.85 | 0.4205 times |
| Fri 25 April 2025 | 122.55 (-3.39%) | 126.85 | 121.10 - 132.75 | 0.3642 times |
| Thu 17 April 2025 | 126.85 (2.09%) | 126.50 | 105.00 - 132.70 | 0.6794 times |
| Fri 11 April 2025 | 124.25 (-0.44%) | 125.55 | 118.65 - 128.80 | 0.3084 times |
| Fri 04 April 2025 | 124.80 (4.74%) | 119.30 | 119.30 - 132.20 | 1.1528 times |
Monthly price and charts UnicommerceEsolutions
Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 134.45 and 151.35
| Monthly Target 1 | 122 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 138.9 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Unicommerce Esolutions
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 138.00 (3.02%) | 133.95 | 130.90 - 147.80 | 0.3678 times |
| Fri 30 May 2025 | 133.95 (10.61%) | 121.70 | 118.65 - 143.95 | 0.8489 times |
| Wed 30 April 2025 | 121.10 (1.64%) | 119.30 | 105.00 - 132.75 | 0.3884 times |
| Fri 28 March 2025 | 119.15 (11.62%) | 107.05 | 96.30 - 138.85 | 0.6651 times |
| Fri 28 February 2025 | 106.75 (-26.2%) | 156.55 | 106.00 - 164.40 | 0.953 times |
| Fri 31 January 2025 | 144.65 (-14.18%) | 168.55 | 125.70 - 174.95 | 0.5711 times |
| Tue 31 December 2024 | 168.55 (-5.23%) | 179.75 | 161.00 - 197.50 | 1.0611 times |
| Fri 29 November 2024 | 177.85 (-10.2%) | 200.00 | 171.35 - 219.95 | 1.2009 times |
| Thu 31 October 2024 | 198.05 (-6.05%) | 213.00 | 191.05 - 223.80 | 1.0613 times |
| Mon 30 September 2024 | 210.80 (-3.85%) | 222.50 | 190.70 - 250.70 | 2.8824 times |
| Fri 30 August 2024 | 219.25 (0%) | 215.70 | 186.50 - 264.00 | 4.816 times |
Indicator Analysis of UnicommerceEsolutions
Please login to view indicator analysis. or View indicator analysis of UnicommerceEsolutions 544227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unicommerce Esolutions 544227
DMA (daily moving average) of Unicommerce Esolutions 544227
| DMA period | DMA value |
| 5 day DMA | 140.14 |
| 12 day DMA | 137.3 |
| 20 day DMA | 137.84 |
| 35 day DMA | 133.28 |
| 50 day DMA | 131.32 |
| 100 day DMA | 131.07 |
| 150 day DMA | 147.95 |
| 200 day DMA |
EMA (exponential moving average) of Unicommerce Esolutions 544227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 140.04 | 138.93 |
| 12 day EMA | 138.23 | 138.27 | 137.55 |
| 20 day EMA | 136.81 | 136.69 | 136.11 |
| 35 day EMA | 134.1 | 133.87 | 133.38 |
| 50 day EMA | 131.12 | 130.84 | 130.37 |
SMA (simple moving average) of Unicommerce Esolutions 544227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.14 | 140.92 | 139.2 |
| 12 day SMA | 137.3 | 137.31 | 137.08 |
| 20 day SMA | 137.84 | 137.68 | 137.33 |
| 35 day SMA | 133.28 | 133.03 | 132.6 |
| 50 day SMA | 131.32 | 131.04 | 130.6 |
| 100 day SMA | 131.07 | 131.33 | 131.56 |
| 150 day SMA | 147.95 | 148.33 | 148.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.