UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 101.68 and 103.53

Daily Target 1101.25
Daily Target 2102.1
Daily Target 3103.1
Daily Target 4103.95
Daily Target 5104.95

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Wed 11 February 2026 102.95 (-0.34%) 103.35 102.25 - 104.10 0.2988 times
Tue 10 February 2026 103.30 (1.13%) 102.40 101.80 - 105.00 1.6031 times
Mon 09 February 2026 102.15 (0.89%) 102.45 99.50 - 102.75 1.197 times
Fri 06 February 2026 101.25 (-1.56%) 102.85 100.45 - 102.85 1.6383 times
Thu 05 February 2026 102.85 (-0.87%) 103.75 102.45 - 105.05 0.5273 times
Wed 04 February 2026 103.75 (-0.19%) 104.90 103.30 - 104.90 0.7977 times
Tue 03 February 2026 103.95 (0.48%) 105.05 103.40 - 109.00 1.1112 times
Mon 02 February 2026 103.45 (1.12%) 102.20 100.70 - 104.45 0.8402 times
Sun 01 February 2026 102.30 (-1.63%) 103.05 101.00 - 104.55 1.1503 times
Fri 30 January 2026 104.00 (0.53%) 104.00 102.30 - 104.70 0.8361 times
Thu 29 January 2026 103.45 (-3.5%) 107.45 102.15 - 107.45 1.3856 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 101.23 and 106.73

Weekly Target 196.98
Weekly Target 299.97
Weekly Target 3102.48333333333
Weekly Target 4105.47
Weekly Target 5107.98

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Wed 11 February 2026 102.95 (1.68%) 102.45 99.50 - 105.00 0.7423 times
Fri 06 February 2026 101.25 (-2.64%) 103.05 100.45 - 109.00 1.4527 times
Fri 30 January 2026 104.00 (-2.62%) 107.65 102.15 - 110.50 0.865 times
Fri 23 January 2026 106.80 (-4.77%) 112.40 106.05 - 117.35 1.2749 times
Fri 16 January 2026 112.15 (-4.47%) 116.65 111.80 - 116.90 0.6326 times
Fri 09 January 2026 117.40 (-2.94%) 119.00 114.90 - 123.00 1.3976 times
Fri 02 January 2026 120.95 (5.22%) 114.95 112.65 - 122.00 0.7505 times
Fri 26 December 2025 114.95 (-1.37%) 117.00 114.60 - 120.00 0.8666 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.707 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.3109 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.8853 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 96.48 and 105.98

Monthly Target 194.32
Monthly Target 298.63
Monthly Target 3103.81666666667
Monthly Target 4108.13
Monthly Target 5113.32

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Wed 11 February 2026 102.95 (-1.01%) 103.05 99.50 - 109.00 0.1695 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.3336 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.3376 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4851 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.3245 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.9139 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.7404 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.3905 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.3152 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.9897 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.9104 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 102.5
12 day DMA 103.38
20 day DMA 105.83
35 day DMA 110.71
50 day DMA 113.24
100 day DMA 123.95
150 day DMA 126.54
200 day DMA 127.62

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA102.87102.83102.6
12 day EMA104.1104.31104.49
20 day EMA106.13106.47106.8
35 day EMA109.52109.91110.3
50 day EMA113.33113.75114.18

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA102.5102.66102.79
12 day SMA103.38103.88104.17
20 day SMA105.83106.42107.01
35 day SMA110.71111.12111.5
50 day SMA113.24113.75114.24
100 day SMA123.95124.36124.76
150 day SMA126.54126.66126.79
200 day SMA127.62127.76127.87
Back to top | Use Dark Theme