UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 115.38 and 122.93

Daily Target 1109.57
Daily Target 2113.63
Daily Target 3117.11666666667
Daily Target 4121.18
Daily Target 5124.67

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Mon 17 February 2025 117.70 (-0.42%) 117.65 113.05 - 120.60 0.7127 times
Fri 14 February 2025 118.20 (-6%) 128.45 117.45 - 128.45 1.8228 times
Thu 13 February 2025 125.75 (-2.63%) 129.00 125.15 - 132.75 1.243 times
Wed 12 February 2025 129.15 (-0.23%) 133.00 125.40 - 133.00 0.767 times
Tue 11 February 2025 129.45 (-4.11%) 137.95 128.30 - 137.95 0.7134 times
Mon 10 February 2025 135.00 (-10.54%) 150.05 133.85 - 151.40 2.0912 times
Fri 07 February 2025 150.90 (-2.96%) 155.05 149.50 - 155.20 0.235 times
Thu 06 February 2025 155.50 (-1.3%) 158.75 155.00 - 159.75 0.7431 times
Wed 05 February 2025 157.55 (0.57%) 158.95 155.65 - 160.00 1.2073 times
Tue 04 February 2025 156.65 (2.86%) 155.00 153.45 - 158.05 0.4645 times
Mon 03 February 2025 152.30 (5.29%) 156.55 149.65 - 164.40 2.1678 times

 Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 115.38 and 122.93

Weekly Target 1109.57
Weekly Target 2113.63
Weekly Target 3117.11666666667
Weekly Target 4121.18
Weekly Target 5124.67

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Mon 17 February 2025 117.70 (-0.42%) 117.65 113.05 - 120.60 0.1699 times
Fri 14 February 2025 118.20 (-21.67%) 150.05 117.45 - 151.40 1.5819 times
Fri 07 February 2025 150.90 (4.32%) 156.55 149.50 - 164.40 1.1482 times
Fri 31 January 2025 144.65 (2.15%) 137.40 125.70 - 145.45 1.1421 times
Fri 24 January 2025 141.60 (-10.78%) 157.30 141.25 - 163.75 0.7332 times
Fri 17 January 2025 158.70 (0.86%) 153.65 148.10 - 159.90 0.7954 times
Fri 10 January 2025 157.35 (-7.41%) 172.80 157.00 - 172.80 0.711 times
Fri 03 January 2025 169.95 (0.59%) 168.65 166.80 - 174.95 0.761 times
Fri 27 December 2024 168.95 (2.15%) 166.95 161.00 - 174.65 1.1769 times
Fri 20 December 2024 165.40 (-7.68%) 179.00 164.90 - 181.90 1.7806 times
Fri 13 December 2024 179.15 (-7.73%) 194.75 175.30 - 197.50 1.8258 times

 weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 89.7 and 141.05

Monthly Target 180.37
Monthly Target 299.03
Monthly Target 3131.71666666667
Monthly Target 4150.38
Monthly Target 5183.07

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Mon 17 February 2025 117.70 (-18.63%) 156.55 113.05 - 164.40 0.2503 times
Fri 31 January 2025 144.65 (-14.18%) 168.55 125.70 - 174.95 0.3325 times
Tue 31 December 2024 168.55 (-5.23%) 179.75 161.00 - 197.50 0.6178 times
Fri 29 November 2024 177.85 (-10.2%) 200.00 171.35 - 219.95 0.6992 times
Thu 31 October 2024 198.05 (-6.05%) 213.00 191.05 - 223.80 0.6179 times
Mon 30 September 2024 210.80 (-3.85%) 222.50 190.70 - 250.70 1.6782 times
Fri 30 August 2024 219.25 (0%) 215.70 186.50 - 264.00 2.804 times
Tue 18 February 2025 (0%) - 0 times

 monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 124.05
12 day DMA 139.4
20 day DMA 140.88
35 day DMA 149.84
50 day DMA 157.32
100 day DMA 177.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71128.21133.21
12 day EMA133.85136.79140.17
20 day EMA139.91142.25144.78
35 day EMA148.76150.59152.5
50 day EMA156.53158.11159.74

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA124.05127.51134.05
12 day SMA139.4141.15142.79
20 day SMA140.88142.96144.99
35 day SMA149.84151.3152.75
50 day SMA157.32158.85160.33
100 day SMA177.35178.36179.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme