Login or Join
HomepageAdityaBirla 544228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544228 are 107.2 and 107.2
| Daily Target 1 | 107.2 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 107.2 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 107.2 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.20 (-0.65%) | 107.20 | 107.20 - 107.20 | 0.0246 times |
| Fri 11 April 2025 | 107.90 (2.92%) | 106.95 | 106.95 - 107.90 | 9.0383 times |
| Tue 18 March 2025 | 104.84 (0.08%) | 104.84 | 104.84 - 104.84 | 0.002 times |
| Wed 05 March 2025 | 104.76 (0.49%) | 104.76 | 104.76 - 104.76 | 0.0982 times |
| Thu 20 February 2025 | 104.25 (0.24%) | 105.02 | 104.25 - 105.02 | 0.002 times |
| Tue 11 February 2025 | 104.00 (-1.48%) | 104.00 | 104.00 - 104.00 | 0.3193 times |
| Fri 07 February 2025 | 105.56 (2.19%) | 104.93 | 104.93 - 105.56 | 0.4676 times |
| Mon 20 January 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0196 times |
| Fri 03 January 2025 | 103.30 (-0.05%) | 103.30 | 103.30 - 103.30 | 0.002 times |
| Thu 12 December 2024 | 103.35 (-0.98%) | 104.37 | 103.35 - 104.37 | 0.0265 times |
| Mon 09 December 2024 | 104.37 (1.09%) | 104.37 | 104.37 - 104.37 | 0.0049 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544228 are 107.2 and 107.2
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.20 (-0.65%) | 107.20 | 107.20 - 107.20 | 0.0114 times |
| Fri 11 April 2025 | 107.90 (3%) | 104.84 | 104.84 - 107.90 | 4.214 times |
| Wed 05 March 2025 | 104.76 (0.49%) | 104.76 | 104.76 - 104.76 | 0.0458 times |
| Thu 20 February 2025 | 104.25 (-1.24%) | 104.00 | 104.00 - 105.02 | 0.1497 times |
| Fri 07 February 2025 | 105.56 (2.19%) | 103.30 | 103.30 - 105.56 | 0.2271 times |
| Fri 03 January 2025 | 103.30 (0.06%) | 104.37 | 103.30 - 104.37 | 0.0156 times |
| Fri 06 December 2024 | 103.24 (0.45%) | 102.79 | 102.79 - 103.24 | 0.0137 times |
| Fri 29 November 2024 | 102.78 (1.11%) | 102.15 | 101.80 - 102.78 | 2.3366 times |
| Thu 31 October 2024 | 101.65 (0.1%) | 102.15 | 101.65 - 102.15 | 1.9232 times |
| Fri 25 October 2024 | 101.55 (-0.25%) | 101.36 | 101.36 - 102.18 | 1.0628 times |
| Wed 18 September 2024 | 101.80 (0.27%) | 101.09 | 101.09 - 102.00 | 0.114 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544228 are 107.08 and 108.03
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 107.35 |
| Monthly Target 4 | 107.75 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 107.20 (2.25%) | 106.95 | 106.95 - 107.90 | 3.6687 times |
| Tue 18 March 2025 | 104.84 (0.57%) | 104.76 | 104.76 - 104.84 | 0.0406 times |
| Thu 20 February 2025 | 104.25 (0.92%) | 104.93 | 104.00 - 105.56 | 0.3193 times |
| Mon 20 January 2025 | 103.30 (-0.05%) | 103.30 | 103.30 - 103.30 | 0.0087 times |
| Thu 12 December 2024 | 103.35 (0.55%) | 102.79 | 102.79 - 104.37 | 0.0247 times |
| Fri 29 November 2024 | 102.78 (1.11%) | 102.15 | 101.80 - 102.78 | 2.0292 times |
| Thu 31 October 2024 | 101.65 (-0.15%) | 101.36 | 101.36 - 102.18 | 2.5931 times |
| Wed 18 September 2024 | 101.80 (1%) | 102.00 | 100.54 - 103.00 | 0.2151 times |
| Fri 30 August 2024 | 100.79 (0%) | 100.00 | 100.00 - 101.00 | 0.1006 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544228
DMA (daily moving average) of Aditya Birla 544228
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 104.67 |
| 20 day DMA | 103.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla 544228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 105.63 | 104.49 |
| 12 day EMA | 104.9 | 104.48 | 103.86 |
| 20 day EMA | 103.97 | 103.63 | 103.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aditya Birla 544228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.15 | 104.68 |
| 12 day SMA | 104.67 | 104.31 | 103.88 |
| 20 day SMA | 103.67 | 103.4 | 103.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.