AdityaBirla 544228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544228 are 105.25 and 105.88

Daily Target 1104.72
Daily Target 2105.14
Daily Target 3105.35
Daily Target 4105.77
Daily Target 5105.98

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 07 February 2025 105.56 (2.19%) 104.93 104.93 - 105.56 0.8405 times
Mon 20 January 2025 103.30 (0%) 103.30 103.30 - 103.30 0.0353 times
Fri 03 January 2025 103.30 (-0.05%) 103.30 103.30 - 103.30 0.0035 times
Thu 12 December 2024 103.35 (-0.98%) 104.37 103.35 - 104.37 0.0477 times
Mon 09 December 2024 104.37 (1.09%) 104.37 104.37 - 104.37 0.0088 times
Fri 06 December 2024 103.24 (0.44%) 103.24 103.24 - 103.24 0.0353 times
Mon 02 December 2024 102.79 (0.01%) 102.79 102.79 - 102.79 0.0177 times
Fri 29 November 2024 102.78 (0.52%) 102.30 102.17 - 102.78 0.1819 times
Wed 06 November 2024 102.25 (0.15%) 101.80 101.80 - 102.25 5.2975 times
Tue 05 November 2024 102.10 (0.44%) 102.15 102.10 - 102.15 3.5317 times
Thu 31 October 2024 101.65 (0.1%) 102.15 101.65 - 102.15 7.4166 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544228 are 104.43 and 106.69

Weekly Target 1102.55
Weekly Target 2104.05
Weekly Target 3104.80666666667
Weekly Target 4106.31
Weekly Target 5107.07

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 07 February 2025 105.56 (2.19%) 103.30 103.30 - 105.56 0.3147 times
Fri 03 January 2025 103.30 (0.06%) 104.37 103.30 - 104.37 0.0216 times
Fri 06 December 2024 103.24 (0.45%) 102.79 102.79 - 103.24 0.019 times
Fri 29 November 2024 102.78 (1.11%) 102.15 101.80 - 102.78 3.2377 times
Thu 31 October 2024 101.65 (0.1%) 102.15 101.65 - 102.15 2.6648 times
Fri 25 October 2024 101.55 (-0.25%) 101.36 101.36 - 102.18 1.4726 times
Wed 18 September 2024 101.80 (0.27%) 101.09 101.09 - 102.00 0.158 times
Fri 13 September 2024 101.53 (0%) 100.91 100.54 - 101.53 0.1117 times
Sun 09 February 2025 (0%) - 0 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544228 are 105.25 and 105.88

Monthly Target 1104.72
Monthly Target 2105.14
Monthly Target 3105.35
Monthly Target 4105.77
Monthly Target 5105.98

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 07 February 2025 105.56 (2.19%) 104.93 104.93 - 105.56 0.2567 times
Mon 20 January 2025 103.30 (-0.05%) 103.30 103.30 - 103.30 0.0119 times
Thu 12 December 2024 103.35 (0.55%) 102.79 102.79 - 104.37 0.0334 times
Fri 29 November 2024 102.78 (1.11%) 102.15 101.80 - 102.78 2.7524 times
Thu 31 October 2024 101.65 (-0.15%) 101.36 101.36 - 102.18 3.5173 times
Wed 18 September 2024 101.80 (1%) 102.00 100.54 - 103.00 0.2918 times
Fri 30 August 2024 100.79 (0%) 100.00 100.00 - 101.00 0.1365 times
Sun 09 February 2025 (0%) - 0 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544228

DMA (daily moving average) of Aditya Birla 544228

DMA period DMA value
5 day DMA 103.98
12 day DMA 103.02
20 day DMA 102.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aditya Birla 544228

EMA period EMA current EMA prev EMA prev2
5 day EMA104.05103.29103.29
12 day EMA103.22102.8102.71
20 day EMA102.53102.21102.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aditya Birla 544228

SMA period SMA current SMA prev SMA prev2
5 day SMA103.98103.51103.41
12 day SMA103.02102.72102.63
20 day SMA102.37102.14102.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme