Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 9.44 and 9.53
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.6 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.48 (0.11%) | 9.50 | 9.48 - 9.57 | 0.7992 times |
| Mon 09 June 2025 | 9.47 (0.85%) | 9.45 | 9.32 - 9.51 | 1.8988 times |
| Fri 06 June 2025 | 9.39 (1.84%) | 9.27 | 9.23 - 9.41 | 1.9494 times |
| Thu 05 June 2025 | 9.22 (0.66%) | 9.23 | 9.14 - 9.25 | 0.721 times |
| Wed 04 June 2025 | 9.16 (0.44%) | 9.21 | 9.04 - 9.21 | 0.7386 times |
| Tue 03 June 2025 | 9.12 (0.11%) | 9.08 | 9.04 - 9.22 | 0.9353 times |
| Mon 02 June 2025 | 9.11 (-0.98%) | 9.15 | 9.06 - 9.16 | 1.0761 times |
| Fri 30 May 2025 | 9.20 (-1.39%) | 9.32 | 9.17 - 9.36 | 0.5583 times |
| Thu 29 May 2025 | 9.33 (1.19%) | 9.30 | 9.26 - 9.36 | 0.8202 times |
| Wed 28 May 2025 | 9.22 (-0.65%) | 9.30 | 9.20 - 9.31 | 0.5031 times |
| Tue 27 May 2025 | 9.28 (-0.54%) | 9.30 | 9.25 - 9.51 | 0.101 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 9.4 and 9.65
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.48 (0.96%) | 9.45 | 9.32 - 9.57 | 0.4378 times |
| Fri 06 June 2025 | 9.39 (2.07%) | 9.15 | 9.04 - 9.41 | 0.8797 times |
| Fri 30 May 2025 | 9.20 (-0.43%) | 9.25 | 9.17 - 9.51 | 0.4758 times |
| Fri 23 May 2025 | 9.24 (0.76%) | 9.18 | 9.04 - 9.31 | 0.6662 times |
| Fri 16 May 2025 | 9.17 (8.91%) | 8.60 | 8.60 - 9.43 | 2.5849 times |
| Fri 09 May 2025 | 8.42 (-1.29%) | 8.57 | 8.31 - 8.66 | 0.8144 times |
| Fri 02 May 2025 | 8.53 (-0.58%) | 8.75 | 8.48 - 8.77 | 0.7289 times |
| Fri 25 April 2025 | 8.58 (0.94%) | 8.63 | 8.50 - 8.83 | 0.8238 times |
| Thu 17 April 2025 | 8.50 (4.17%) | 8.30 | 8.28 - 8.54 | 0.7319 times |
| Fri 11 April 2025 | 8.16 (-4%) | 8.10 | 7.79 - 8.50 | 1.8567 times |
| Fri 04 April 2025 | 8.50 (-6.39%) | 9.14 | 8.40 - 9.14 | 0.3897 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 9.26 and 9.79
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9.48 (3.04%) | 9.15 | 9.04 - 9.57 | 0.5893 times |
| Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 2.1316 times |
| Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.9265 times |
| Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.9102 times |
| Fri 28 February 2025 | 8.25 (-2.37%) | 8.38 | 8.03 - 8.75 | 0.5022 times |
| Fri 31 January 2025 | 8.45 (-2.54%) | 8.80 | 7.96 - 8.99 | 0.8438 times |
| Tue 31 December 2024 | 8.67 (-4.2%) | 9.05 | 8.51 - 9.81 | 0.6837 times |
| Fri 29 November 2024 | 9.05 (-3.1%) | 9.41 | 8.61 - 9.70 | 0.6419 times |
| Thu 31 October 2024 | 9.34 (-8.43%) | 10.33 | 8.95 - 11.00 | 0.8975 times |
| Mon 30 September 2024 | 10.20 (8.4%) | 9.50 | 9.02 - 10.32 | 0.8733 times |
| Fri 30 August 2024 | 9.41 (0%) | 9.30 | 9.22 - 9.62 | 0.2182 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.83 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.33 | 9.26 |
| 12 day EMA | 9.28 | 9.24 | 9.2 |
| 20 day EMA | 9.19 | 9.16 | 9.13 |
| 35 day EMA | 9.08 | 9.06 | 9.04 |
| 50 day EMA | 8.94 | 8.92 | 8.9 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.27 | 9.2 |
| 12 day SMA | 9.28 | 9.26 | 9.23 |
| 20 day SMA | 9.23 | 9.2 | 9.17 |
| 35 day SMA | 8.98 | 8.95 | 8.92 |
| 50 day SMA | 8.9 | 8.9 | 8.89 |
| 100 day SMA | 8.69 | 8.68 | 8.67 |
| 150 day SMA | 8.83 | 8.82 | 8.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.