Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 11.22 and 11.9
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.45 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.59 (0.35%) | 11.78 | 11.52 - 12.20 | 2.113 times | Mon 05 January 2026 | 11.55 (0.52%) | 11.49 | 11.39 - 11.66 | 1.6846 times | Fri 02 January 2026 | 11.49 (1.41%) | 11.44 | 11.36 - 11.51 | 1.1166 times | Thu 01 January 2026 | 11.33 (0.89%) | 11.34 | 11.21 - 11.41 | 0.9892 times | Wed 31 December 2025 | 11.23 (1.45%) | 11.19 | 11.11 - 11.28 | 1.207 times | Tue 30 December 2025 | 11.07 (1.93%) | 10.91 | 10.80 - 11.11 | 0.5387 times | Mon 29 December 2025 | 10.86 (0%) | 10.85 | 10.74 - 11.04 | 1.322 times | Fri 26 December 2025 | 10.86 (0.93%) | 10.84 | 10.78 - 10.88 | 0.409 times | Wed 24 December 2025 | 10.76 (-0.09%) | 10.89 | 10.72 - 10.89 | 0.3282 times | Tue 23 December 2025 | 10.77 (0.37%) | 10.82 | 10.70 - 10.82 | 0.2918 times | Mon 22 December 2025 | 10.73 (1.42%) | 10.64 | 10.62 - 10.80 | 0.2025 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 11.49 and 12.3
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.59 (0.87%) | 11.49 | 11.39 - 12.20 | 2.2315 times | Fri 02 January 2026 | 11.49 (5.8%) | 10.85 | 10.74 - 11.51 | 3.0401 times | Fri 26 December 2025 | 10.86 (2.65%) | 10.64 | 10.62 - 10.89 | 0.7236 times | Fri 19 December 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.75 | 0.5569 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 0.76 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.3941 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.5147 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.2968 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.4151 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 1.0671 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 2.2725 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 11.4 and 12.39
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 11.59 (3.21%) | 11.34 | 11.21 - 12.20 | 0.833 times | Wed 31 December 2025 | 11.23 (8.5%) | 10.46 | 9.83 - 11.28 | 1.0175 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.5508 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.3757 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.8622 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.3941 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.8133 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.8692 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.7251 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.5591 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.7366 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.34 | 11.24 |
| 12 day EMA | 11.14 | 11.06 | 10.97 |
| 20 day EMA | 10.96 | 10.89 | 10.82 |
| 35 day EMA | 10.81 | 10.76 | 10.71 |
| 50 day EMA | 10.67 | 10.63 | 10.59 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.33 | 11.2 |
| 12 day SMA | 11.07 | 10.98 | 10.9 |
| 20 day SMA | 10.82 | 10.75 | 10.69 |
| 35 day SMA | 10.6 | 10.57 | 10.55 |
| 50 day SMA | 10.6 | 10.58 | 10.55 |
| 100 day SMA | 10.22 | 10.2 | 10.18 |
| 150 day SMA | 9.94 | 9.93 | 9.91 |
| 200 day SMA | 9.67 | 9.65 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.