Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 10.79 and 11.54
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.403333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 12.15 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.18 (-3.54%) | 11.68 | 11.14 - 11.89 | 1.2537 times | Wed 07 January 2026 | 11.59 (0%) | 11.70 | 11.54 - 11.81 | 0.8345 times | Tue 06 January 2026 | 11.59 (0.35%) | 11.78 | 11.52 - 12.20 | 1.7822 times | Mon 05 January 2026 | 11.55 (0.52%) | 11.49 | 11.39 - 11.66 | 1.4209 times | Fri 02 January 2026 | 11.49 (1.41%) | 11.44 | 11.36 - 11.51 | 0.9418 times | Thu 01 January 2026 | 11.33 (0.89%) | 11.34 | 11.21 - 11.41 | 0.8344 times | Wed 31 December 2025 | 11.23 (1.45%) | 11.19 | 11.11 - 11.28 | 1.0181 times | Tue 30 December 2025 | 11.07 (1.93%) | 10.91 | 10.80 - 11.11 | 0.4544 times | Mon 29 December 2025 | 10.86 (0%) | 10.85 | 10.74 - 11.04 | 1.1151 times | Fri 26 December 2025 | 10.86 (0.93%) | 10.84 | 10.78 - 10.88 | 0.345 times | Wed 24 December 2025 | 10.76 (-0.09%) | 10.89 | 10.72 - 10.89 | 0.2768 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 10.63 and 11.69
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.18 (-2.7%) | 11.49 | 11.14 - 12.20 | 3.2182 times | Fri 02 January 2026 | 11.49 (5.8%) | 10.85 | 10.74 - 11.51 | 2.654 times | Fri 26 December 2025 | 10.86 (2.65%) | 10.64 | 10.62 - 10.89 | 0.6317 times | Fri 19 December 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.75 | 0.4862 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 0.6635 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.344 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.4494 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.2591 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.3624 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 0.9316 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 1.9839 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 10.63 and 11.69
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 11.18 (-0.45%) | 11.34 | 11.14 - 12.20 | 1.1424 times | Wed 31 December 2025 | 11.23 (8.5%) | 10.46 | 9.83 - 11.28 | 0.9832 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.5322 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.3292 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.8331 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.3808 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.7859 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.8399 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.6669 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.5065 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.7118 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.48 | 11.42 |
| 12 day EMA | 11.21 | 11.21 | 11.14 |
| 20 day EMA | 11.04 | 11.02 | 10.96 |
| 35 day EMA | 10.87 | 10.85 | 10.81 |
| 50 day EMA | 10.71 | 10.69 | 10.65 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.51 | 11.44 |
| 12 day SMA | 11.19 | 11.15 | 11.07 |
| 20 day SMA | 10.94 | 10.89 | 10.82 |
| 35 day SMA | 10.65 | 10.63 | 10.6 |
| 50 day SMA | 10.64 | 10.63 | 10.6 |
| 100 day SMA | 10.26 | 10.24 | 10.22 |
| 150 day SMA | 9.97 | 9.96 | 9.94 |
| 200 day SMA | 9.69 | 9.68 | 9.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.