Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 9.92 and 10.69
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.3 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (0.58%) | 11.00 | 10.23 - 11.00 | 2.0235 times | Thu 04 December 2025 | 10.31 (0%) | 10.21 | 10.21 - 10.42 | 0.4346 times | Wed 03 December 2025 | 10.31 (-0.58%) | 10.45 | 10.22 - 10.45 | 0.9235 times | Tue 02 December 2025 | 10.37 (-0.48%) | 10.38 | 10.33 - 10.45 | 0.2399 times | Mon 01 December 2025 | 10.42 (0.68%) | 10.46 | 10.35 - 10.47 | 0.7147 times | Fri 28 November 2025 | 10.35 (0.39%) | 10.31 | 10.31 - 10.42 | 0.5386 times | Thu 27 November 2025 | 10.31 (-0.29%) | 10.23 | 10.23 - 10.44 | 2.3932 times | Wed 26 November 2025 | 10.34 (2.17%) | 10.11 | 10.11 - 10.35 | 0.7805 times | Tue 25 November 2025 | 10.12 (0.6%) | 10.16 | 10.05 - 10.19 | 0.5174 times | Mon 24 November 2025 | 10.06 (-1.37%) | 10.20 | 10.05 - 10.23 | 1.4341 times | Fri 21 November 2025 | 10.20 (-2.3%) | 10.42 | 10.16 - 10.42 | 0.8217 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 9.9 and 10.69
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.4454 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.5818 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.3355 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.4692 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 1.2062 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 2.5687 times | Thu 23 October 2025 | 10.30 (0.29%) | 10.25 | 10.18 - 10.57 | 0.2616 times | Fri 17 October 2025 | 10.27 (-0.68%) | 10.28 | 9.94 - 11.00 | 0.4828 times | Fri 10 October 2025 | 10.34 (-0.19%) | 10.39 | 10.06 - 10.49 | 2.2824 times | Fri 03 October 2025 | 10.36 (4.23%) | 9.94 | 9.87 - 10.42 | 1.3664 times | Fri 26 September 2025 | 9.94 (-0.7%) | 10.02 | 9.74 - 10.22 | 1.0682 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 9.9 and 10.69
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.1054 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.6133 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.5318 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.96 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.4389 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.9056 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.9679 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.9209 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.7361 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.8202 times | Fri 28 February 2025 | 8.25 (-2.37%) | 8.38 | 8.03 - 8.75 | 0.4525 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.36 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.33 | 10.34 |
| 12 day EMA | 10.35 | 10.35 | 10.36 |
| 20 day EMA | 10.36 | 10.36 | 10.37 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.32 | 10.32 | 10.32 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.35 | 10.35 |
| 12 day SMA | 10.3 | 10.31 | 10.33 |
| 20 day SMA | 10.41 | 10.41 | 10.42 |
| 35 day SMA | 10.44 | 10.43 | 10.43 |
| 50 day SMA | 10.36 | 10.35 | 10.34 |
| 100 day SMA | 9.93 | 9.92 | 9.91 |
| 150 day SMA | 9.68 | 9.67 | 9.66 |
| 200 day SMA | 9.41 | 9.4 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.