Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 10.66 and 10.83
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.96 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.76 (-0.09%) | 10.89 | 10.72 - 10.89 | 1.3 times | Tue 23 December 2025 | 10.77 (0.37%) | 10.82 | 10.70 - 10.82 | 1.1559 times | Mon 22 December 2025 | 10.73 (1.42%) | 10.64 | 10.62 - 10.80 | 0.8023 times | Fri 19 December 2025 | 10.58 (0.09%) | 10.60 | 10.50 - 10.62 | 0.2732 times | Thu 18 December 2025 | 10.57 (0.28%) | 10.60 | 10.46 - 10.63 | 1.0525 times | Wed 17 December 2025 | 10.54 (0.38%) | 10.57 | 10.51 - 10.75 | 0.4242 times | Tue 16 December 2025 | 10.50 (-0.94%) | 10.68 | 10.44 - 10.68 | 0.8996 times | Mon 15 December 2025 | 10.60 (0.09%) | 10.60 | 10.51 - 10.62 | 1.1047 times | Fri 12 December 2025 | 10.59 (2.52%) | 10.42 | 10.40 - 10.62 | 1.3694 times | Thu 11 December 2025 | 10.33 (1.18%) | 10.23 | 10.14 - 10.33 | 1.6183 times | Wed 10 December 2025 | 10.21 (0.59%) | 10.25 | 10.13 - 10.30 | 0.717 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 10.69 and 10.96
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.76 (1.7%) | 10.64 | 10.62 - 10.89 | 0.6912 times | Fri 19 December 2025 | 10.58 (-0.09%) | 10.60 | 10.44 - 10.75 | 0.7965 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 1.0869 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.5636 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.7362 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.4245 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.5937 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 1.5262 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 3.2502 times | Thu 23 October 2025 | 10.30 (0.29%) | 10.25 | 10.18 - 10.57 | 0.3311 times | Fri 17 October 2025 | 10.27 (-0.68%) | 10.28 | 9.94 - 11.00 | 0.6109 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 10.3 and 11.47
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.76 (3.96%) | 10.46 | 9.83 - 11.00 | 0.5598 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.5851 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.4615 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.9159 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.4187 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.864 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.9234 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.8327 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.6563 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.7826 times | Fri 28 February 2025 | 8.25 (-2.37%) | 8.38 | 8.03 - 8.75 | 0.4317 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.6 |
| 12 day EMA | 10.57 | 10.54 | 10.5 |
| 20 day EMA | 10.52 | 10.49 | 10.46 |
| 35 day EMA | 10.48 | 10.46 | 10.44 |
| 50 day EMA | 10.46 | 10.45 | 10.44 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.64 | 10.58 |
| 12 day SMA | 10.53 | 10.48 | 10.45 |
| 20 day SMA | 10.45 | 10.43 | 10.4 |
| 35 day SMA | 10.44 | 10.44 | 10.44 |
| 50 day SMA | 10.45 | 10.44 | 10.43 |
| 100 day SMA | 10.07 | 10.05 | 10.04 |
| 150 day SMA | 9.84 | 9.83 | 9.81 |
| 200 day SMA | 9.55 | 9.54 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.