IciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544229 are 8.86 and 9

Daily Target 18.83
Daily Target 28.88
Daily Target 38.97
Daily Target 49.02
Daily Target 59.11

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Tue 19 November 2024 8.93 (-0.56%) 9.05 8.92 - 9.06 0.0648 times
Mon 18 November 2024 8.98 (1.35%) 8.85 8.85 - 9.10 0.893 times
Thu 14 November 2024 8.86 (-0.11%) 8.90 8.61 - 8.99 0.6353 times
Wed 13 November 2024 8.87 (-2.74%) 9.15 8.77 - 9.15 2.0243 times
Tue 12 November 2024 9.12 (-1.08%) 9.27 9.02 - 9.29 1.0518 times
Mon 11 November 2024 9.22 (-0.97%) 9.40 9.17 - 9.40 0.8964 times
Fri 08 November 2024 9.31 (-1.06%) 9.49 9.26 - 9.50 1.4744 times
Thu 07 November 2024 9.41 (-2.79%) 9.69 9.39 - 9.70 1.3079 times
Wed 06 November 2024 9.68 (1.79%) 9.58 9.41 - 9.69 1.4724 times
Tue 05 November 2024 9.51 (3.37%) 9.30 9.26 - 9.54 0.1796 times
Mon 04 November 2024 9.20 (-1.71%) 9.45 9.15 - 9.45 0.1778 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544229 are 8.89 and 9.14

Weekly Target 18.71
Weekly Target 28.82
Weekly Target 38.96
Weekly Target 49.07
Weekly Target 59.21

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Tue 19 November 2024 8.93 (0.79%) 8.85 8.85 - 9.10 0.2037 times
Thu 14 November 2024 8.86 (-4.83%) 9.40 8.61 - 9.40 0.9802 times
Fri 08 November 2024 9.31 (-0.53%) 9.45 9.15 - 9.70 0.9811 times
Fri 01 November 2024 9.36 (3.08%) 9.15 9.01 - 9.53 0.8819 times
Fri 25 October 2024 9.08 (-6.97%) 9.81 8.95 - 9.89 1.0647 times
Fri 18 October 2024 9.76 (-2.01%) 10.04 9.35 - 10.14 1.1745 times
Fri 11 October 2024 9.96 (-2.83%) 10.26 9.63 - 10.29 0.6783 times
Thu 03 October 2024 10.25 (1.79%) 10.30 9.95 - 11.00 1.2876 times
Fri 27 September 2024 10.07 (7.01%) 9.47 9.31 - 10.28 1.8701 times
Fri 20 September 2024 9.41 (0.21%) 9.50 9.12 - 9.55 0.878 times
Fri 13 September 2024 9.39 (2.29%) 9.25 9.02 - 9.42 0.7107 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544229 are 8.23 and 9.32

Monthly Target 17.99
Monthly Target 28.46
Monthly Target 39.08
Monthly Target 49.55
Monthly Target 510.17

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Tue 19 November 2024 8.93 (-4.39%) 9.41 8.61 - 9.70 0.7774 times
Thu 31 October 2024 9.34 (-8.43%) 10.33 8.95 - 11.00 1.4542 times
Mon 30 September 2024 10.20 (8.4%) 9.50 9.02 - 10.32 1.4149 times
Fri 30 August 2024 9.41 (0%) 9.30 9.22 - 9.62 0.3535 times
Thu 21 November 2024 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544229

DMA (daily moving average) of Icici Prudential 544229

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.2
20 day DMA 9.24
35 day DMA 9.53
50 day DMA 9.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544229

EMA period EMA current EMA prev EMA prev2
5 day EMA99.039.05
12 day EMA9.149.189.22
20 day EMA9.249.279.3
35 day EMA9.329.349.36
50 day EMA9.429.449.46

SMA (simple moving average) of Icici Prudential 544229

SMA period SMA current SMA prev SMA prev2
5 day SMA8.959.019.08
12 day SMA9.29.249.27
20 day SMA9.249.279.31
35 day SMA9.539.569.58
50 day SMA9.499.59.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme