Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 7.85 and 8.33
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.71 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.16 (3.82%) | 8.21 | 8.02 - 8.50 | 5.2432 times |
| Wed 09 April 2025 | 7.86 (-1.63%) | 8.10 | 7.79 - 8.10 | 1.0172 times |
| Tue 08 April 2025 | 7.99 (-6%) | 8.10 | 7.81 - 8.28 | 0.4318 times |
| Fri 04 April 2025 | 8.50 (-6.18%) | 8.99 | 8.40 - 9.10 | 0.1851 times |
| Wed 02 April 2025 | 9.06 (0.44%) | 9.10 | 8.93 - 9.10 | 0.9993 times |
| Tue 01 April 2025 | 9.02 (-0.66%) | 9.14 | 8.98 - 9.14 | 0.2201 times |
| Fri 28 March 2025 | 9.08 (-0.22%) | 9.20 | 9.04 - 9.35 | 0.7925 times |
| Wed 26 March 2025 | 9.10 (0%) | 9.20 | 9.05 - 9.22 | 0.0372 times |
| Tue 25 March 2025 | 9.10 (-1.73%) | 9.26 | 9.09 - 9.32 | 0.9751 times |
| Mon 24 March 2025 | 9.26 (0.65%) | 9.33 | 9.17 - 9.34 | 0.0984 times |
| Fri 21 March 2025 | 9.20 (-0.86%) | 9.28 | 9.17 - 9.45 | 0.5488 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 7.98 and 8.69
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.16 (-4%) | 8.10 | 7.79 - 8.50 | 3.4359 times |
| Fri 04 April 2025 | 8.50 (-6.39%) | 9.14 | 8.40 - 9.14 | 0.7211 times |
| Fri 28 March 2025 | 9.08 (-1.3%) | 9.33 | 9.04 - 9.35 | 0.9772 times |
| Fri 21 March 2025 | 9.20 (4.66%) | 8.78 | 8.64 - 9.45 | 0.9395 times |
| Thu 13 March 2025 | 8.79 (-1.57%) | 9.00 | 8.63 - 9.10 | 0.386 times |
| Fri 07 March 2025 | 8.93 (8.24%) | 8.34 | 8.03 - 9.07 | 1.4629 times |
| Fri 28 February 2025 | 8.25 (-4.07%) | 8.66 | 8.12 - 8.67 | 0.587 times |
| Fri 21 February 2025 | 8.60 (5.13%) | 8.34 | 8.06 - 8.73 | 0.3674 times |
| Fri 14 February 2025 | 8.18 (-4.55%) | 8.58 | 8.06 - 8.75 | 0.5893 times |
| Fri 07 February 2025 | 8.57 (1.42%) | 8.38 | 8.03 - 8.61 | 0.5338 times |
| Fri 31 January 2025 | 8.45 (0.12%) | 8.55 | 8.10 - 8.70 | 0.2863 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 7.3 and 8.65
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.16 (-10.13%) | 9.14 | 7.79 - 9.14 | 1.3753 times |
| Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 1.2458 times |
| Fri 28 February 2025 | 8.25 (-2.37%) | 8.38 | 8.03 - 8.75 | 0.6873 times |
| Fri 31 January 2025 | 8.45 (-2.54%) | 8.80 | 7.96 - 8.99 | 1.1548 times |
| Tue 31 December 2024 | 8.67 (-4.2%) | 9.05 | 8.51 - 9.81 | 0.9358 times |
| Fri 29 November 2024 | 9.05 (-3.1%) | 9.41 | 8.61 - 9.70 | 0.8786 times |
| Thu 31 October 2024 | 9.34 (-8.43%) | 10.33 | 8.95 - 11.00 | 1.2285 times |
| Mon 30 September 2024 | 10.20 (8.4%) | 9.50 | 9.02 - 10.32 | 1.1952 times |
| Fri 30 August 2024 | 9.41 (0%) | 9.30 | 9.22 - 9.62 | 0.2986 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.99 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.34 | 8.58 |
| 12 day EMA | 8.58 | 8.66 | 8.8 |
| 20 day EMA | 8.66 | 8.71 | 8.8 |
| 35 day EMA | 8.65 | 8.68 | 8.73 |
| 50 day EMA | 8.54 | 8.56 | 8.59 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.49 | 8.73 |
| 12 day SMA | 8.8 | 8.88 | 8.98 |
| 20 day SMA | 8.85 | 8.88 | 8.92 |
| 35 day SMA | 8.66 | 8.66 | 8.67 |
| 50 day SMA | 8.57 | 8.57 | 8.59 |
| 100 day SMA | 8.72 | 8.73 | 8.75 |
| 150 day SMA | 8.99 | 9 | 9.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.