Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 10.41 and 10.65
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.84 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.54 (0.38%) | 10.57 | 10.51 - 10.75 | 0.4683 times | Tue 16 December 2025 | 10.50 (-0.94%) | 10.68 | 10.44 - 10.68 | 0.9932 times | Mon 15 December 2025 | 10.60 (0.09%) | 10.60 | 10.51 - 10.62 | 1.2196 times | Fri 12 December 2025 | 10.59 (2.52%) | 10.42 | 10.40 - 10.62 | 1.5118 times | Thu 11 December 2025 | 10.33 (1.18%) | 10.23 | 10.14 - 10.33 | 1.7866 times | Wed 10 December 2025 | 10.21 (0.59%) | 10.25 | 10.13 - 10.30 | 0.7916 times | Tue 09 December 2025 | 10.15 (-0.49%) | 10.16 | 9.83 - 10.22 | 1.1863 times | Mon 08 December 2025 | 10.20 (-1.64%) | 10.42 | 10.16 - 10.48 | 0.38 times | Fri 05 December 2025 | 10.37 (0.58%) | 11.00 | 10.23 - 11.00 | 1.3687 times | Thu 04 December 2025 | 10.31 (0%) | 10.21 | 10.21 - 10.42 | 0.294 times | Wed 03 December 2025 | 10.31 (-0.58%) | 10.45 | 10.22 - 10.45 | 0.6246 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 10.34 and 10.65
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.54 (-0.47%) | 10.60 | 10.44 - 10.75 | 0.5345 times | Fri 12 December 2025 | 10.59 (2.12%) | 10.42 | 9.83 - 10.62 | 1.1277 times | Fri 05 December 2025 | 10.37 (0.19%) | 10.46 | 10.21 - 11.00 | 0.5848 times | Fri 28 November 2025 | 10.35 (1.47%) | 10.20 | 10.05 - 10.44 | 0.7638 times | Fri 21 November 2025 | 10.20 (-3.41%) | 10.45 | 10.16 - 10.80 | 0.4404 times | Fri 14 November 2025 | 10.56 (0.48%) | 10.56 | 10.44 - 10.77 | 0.6159 times | Fri 07 November 2025 | 10.51 (-1.41%) | 10.66 | 10.20 - 11.06 | 1.5834 times | Fri 31 October 2025 | 10.66 (3.5%) | 10.62 | 10.46 - 10.91 | 3.3721 times | Thu 23 October 2025 | 10.30 (0.29%) | 10.25 | 10.18 - 10.57 | 0.3435 times | Fri 17 October 2025 | 10.27 (-0.68%) | 10.28 | 9.94 - 11.00 | 0.6338 times | Fri 10 October 2025 | 10.34 (-0.19%) | 10.39 | 10.06 - 10.49 | 2.9963 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 10.19 and 11.36
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 10.54 (1.84%) | 10.46 | 9.83 - 11.00 | 0.3931 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.5955 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 1.4873 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.9321 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.4261 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.8793 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.9397 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.865 times | Wed 30 April 2025 | 8.59 (-5.4%) | 9.14 | 7.79 - 9.14 | 1.6856 times | Fri 28 March 2025 | 9.08 (10.06%) | 8.34 | 8.03 - 9.45 | 0.7964 times | Fri 28 February 2025 | 8.25 (-2.37%) | 8.38 | 8.03 - 8.75 | 0.4394 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.47 | 10.45 |
| 12 day EMA | 10.42 | 10.4 | 10.38 |
| 20 day EMA | 10.39 | 10.37 | 10.36 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.39 | 10.38 | 10.38 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.45 | 10.38 |
| 12 day SMA | 10.37 | 10.36 | 10.35 |
| 20 day SMA | 10.34 | 10.33 | 10.33 |
| 35 day SMA | 10.45 | 10.45 | 10.45 |
| 50 day SMA | 10.41 | 10.4 | 10.39 |
| 100 day SMA | 10.01 | 10 | 9.99 |
| 150 day SMA | 9.78 | 9.77 | 9.75 |
| 200 day SMA | 9.5 | 9.48 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.