Login or Join
HomepageIciciPrudential 544229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544229 are 11.46 and 11.98
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.34 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.92 (1.53%) | 12.03 | 11.51 - 12.03 | 0.3416 times | Mon 09 March 2026 | 11.74 (-2.57%) | 11.99 | 11.59 - 12.04 | 1.2972 times | Fri 06 March 2026 | 12.05 (-0.5%) | 12.20 | 11.88 - 12.23 | 0.3091 times | Thu 05 March 2026 | 12.11 (2.28%) | 11.67 | 11.67 - 12.24 | 0.9829 times | Wed 04 March 2026 | 11.84 (-3.9%) | 12.62 | 11.73 - 12.62 | 2.2681 times | Mon 02 March 2026 | 12.32 (0.08%) | 12.28 | 12.02 - 12.40 | 1.069 times | Fri 27 February 2026 | 12.31 (-1.28%) | 12.36 | 12.27 - 12.56 | 0.7399 times | Thu 26 February 2026 | 12.47 (0.32%) | 12.41 | 12.32 - 12.58 | 0.825 times | Wed 25 February 2026 | 12.43 (2.56%) | 12.14 | 12.10 - 12.46 | 1.6118 times | Tue 24 February 2026 | 12.12 (1%) | 11.95 | 11.87 - 12.25 | 0.5555 times | Mon 23 February 2026 | 12.00 (-0.25%) | 12.10 | 11.92 - 12.13 | 0.6035 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544229 are 11.45 and 11.98
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.92 (-1.08%) | 11.99 | 11.51 - 12.04 | 0.2635 times | Fri 06 March 2026 | 12.05 (-2.11%) | 12.28 | 11.67 - 12.62 | 0.7444 times | Fri 27 February 2026 | 12.31 (2.33%) | 12.10 | 11.87 - 12.58 | 0.6972 times | Fri 20 February 2026 | 12.03 (0.67%) | 12.07 | 11.76 - 12.15 | 0.7003 times | Fri 13 February 2026 | 11.95 (0%) | 12.01 | 11.79 - 12.45 | 0.7128 times | Fri 06 February 2026 | 11.95 (0.93%) | 11.67 | 11.07 - 12.27 | 1.1189 times | Fri 30 January 2026 | 11.84 (2.69%) | 11.52 | 11.44 - 13.00 | 2.0625 times | Fri 23 January 2026 | 11.53 (-1.11%) | 11.66 | 11.26 - 11.82 | 1.2392 times | Fri 16 January 2026 | 11.66 (4.76%) | 11.27 | 11.01 - 11.86 | 1.0835 times | Fri 09 January 2026 | 11.13 (-3.13%) | 11.49 | 11.05 - 12.20 | 1.3777 times | Fri 02 January 2026 | 11.49 (5.8%) | 10.85 | 10.74 - 11.51 | 0.9646 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544229 are 11.16 and 12.27
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 11.92 (-3.17%) | 12.28 | 11.51 - 12.62 | 0.5523 times | Fri 27 February 2026 | 12.31 (3.97%) | 11.67 | 11.07 - 12.58 | 1.7697 times | Fri 30 January 2026 | 11.84 (5.43%) | 11.34 | 11.01 - 13.00 | 3.3735 times | Wed 31 December 2025 | 11.23 (8.5%) | 10.46 | 9.83 - 11.28 | 0.7368 times | Fri 28 November 2025 | 10.35 (-2.91%) | 10.66 | 10.05 - 11.06 | 0.4436 times | Fri 31 October 2025 | 10.66 (5.44%) | 10.13 | 9.93 - 11.00 | 0.9961 times | Tue 30 September 2025 | 10.11 (9.65%) | 9.25 | 9.14 - 10.25 | 0.6243 times | Fri 29 August 2025 | 9.22 (-0.75%) | 9.29 | 9.07 - 9.59 | 0.2854 times | Thu 31 July 2025 | 9.29 (-3.03%) | 9.57 | 9.27 - 9.79 | 0.5889 times | Mon 30 June 2025 | 9.58 (4.13%) | 9.15 | 9.02 - 9.68 | 0.6294 times | Fri 30 May 2025 | 9.20 (7.1%) | 8.56 | 8.31 - 9.51 | 1.2492 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544229
DMA (daily moving average) of Icici Prudential 544229
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Icici Prudential 544229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.98 | 12.1 |
| 12 day EMA | 12.05 | 12.07 | 12.13 |
| 20 day EMA | 12.03 | 12.04 | 12.07 |
| 35 day EMA | 11.9 | 11.9 | 11.91 |
| 50 day EMA | 11.74 | 11.73 | 11.73 |
SMA (simple moving average) of Icici Prudential 544229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.01 | 12.13 |
| 12 day SMA | 12.11 | 12.11 | 12.14 |
| 20 day SMA | 12.1 | 12.11 | 12.12 |
| 35 day SMA | 11.99 | 11.98 | 11.98 |
| 50 day SMA | 11.81 | 11.79 | 11.77 |
| 100 day SMA | 11.14 | 11.12 | 11.11 |
| 150 day SMA | 10.66 | 10.65 | 10.63 |
| 200 day SMA | 10.34 | 10.33 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.