Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 78.81 and 80.11
| Daily Target 1 | 77.74 |
| Daily Target 2 | 78.58 |
| Daily Target 3 | 79.04 |
| Daily Target 4 | 79.88 |
| Daily Target 5 | 80.34 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.42 (1.26%) | 78.59 | 78.20 - 79.50 | 1.0239 times | Mon 22 December 2025 | 78.43 (1.73%) | 78.99 | 77.27 - 79.35 | 1.1656 times | Fri 19 December 2025 | 77.10 (0.52%) | 77.46 | 76.11 - 78.27 | 0.8373 times | Thu 18 December 2025 | 76.70 (-1.34%) | 77.51 | 76.60 - 78.04 | 1.039 times | Wed 17 December 2025 | 77.74 (-1.42%) | 79.70 | 77.15 - 80.00 | 1.9667 times | Tue 16 December 2025 | 78.86 (-0.83%) | 80.00 | 78.59 - 80.54 | 1.2509 times | Mon 15 December 2025 | 79.52 (-1.83%) | 82.62 | 79.47 - 82.62 | 0.5199 times | Fri 12 December 2025 | 81.00 (0.62%) | 80.81 | 79.11 - 81.26 | 0.4613 times | Thu 11 December 2025 | 80.50 (0.66%) | 79.55 | 79.50 - 80.93 | 1.0282 times | Wed 10 December 2025 | 79.97 (1.9%) | 79.27 | 78.60 - 80.53 | 0.7072 times | Tue 09 December 2025 | 78.48 (-0.23%) | 78.52 | 76.97 - 79.25 | 1.5322 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 78.35 and 80.58
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.42 (3.01%) | 78.99 | 77.27 - 79.50 | 0.4064 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 1.0421 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.2861 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.8134 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 2.1036 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.9417 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.9979 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.8134 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 1.0465 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.5491 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 1.2973 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 74.39 and 81.14
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 79.463333333333 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.42 (-2.08%) | 81.79 | 76.11 - 82.86 | 0.2195 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3005 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.609 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.859 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.2309 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8526 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7425 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.1043 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.5862 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.4954 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.389 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 78.87 |
| 20 day DMA | 79.56 |
| 35 day DMA | 81.21 |
| 50 day DMA | 82.63 |
| 100 day DMA | 86.49 |
| 150 day DMA | 90.32 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 78.05 | 77.86 |
| 12 day EMA | 78.95 | 78.87 | 78.95 |
| 20 day EMA | 79.69 | 79.72 | 79.86 |
| 35 day EMA | 81.12 | 81.22 | 81.38 |
| 50 day EMA | 82.56 | 82.69 | 82.86 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.77 | 77.98 |
| 12 day SMA | 78.87 | 78.98 | 79.12 |
| 20 day SMA | 79.56 | 79.66 | 79.79 |
| 35 day SMA | 81.21 | 81.36 | 81.56 |
| 50 day SMA | 82.63 | 82.77 | 82.92 |
| 100 day SMA | 86.49 | 86.64 | 86.82 |
| 150 day SMA | 90.32 | 90.41 | 90.51 |
| 200 day SMA | 90.75 | 90.88 | 91.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.