SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 113.23 and 118.03
Daily Target 1 | 109.38 |
Daily Target 2 | 112.27 |
Daily Target 3 | 114.18333333333 |
Daily Target 4 | 117.07 |
Daily Target 5 | 118.98 |
Daily price and volume Saraswati Saree
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 115.15 (3.37%) | 111.30 | 111.30 - 116.10 | 0.708 times | Tue 28 January 2025 | 111.40 (-1.72%) | 113.05 | 110.05 - 115.70 | 0.7 times | Mon 27 January 2025 | 113.35 (-4.71%) | 120.90 | 112.00 - 120.90 | 1.8764 times | Fri 24 January 2025 | 118.95 (-0.54%) | 122.65 | 118.35 - 122.65 | 0.2379 times | Thu 23 January 2025 | 119.60 (-2.01%) | 121.45 | 119.25 - 123.05 | 0.9276 times | Wed 22 January 2025 | 122.05 (-3.52%) | 122.95 | 119.30 - 123.75 | 1.1205 times | Tue 21 January 2025 | 126.50 (0.08%) | 127.05 | 125.05 - 128.00 | 0.4614 times | Mon 20 January 2025 | 126.40 (5.6%) | 120.00 | 117.75 - 127.40 | 0.9236 times | Fri 17 January 2025 | 119.70 (-0.25%) | 120.00 | 118.85 - 121.00 | 1.3001 times | Thu 16 January 2025 | 120.00 (0.88%) | 117.50 | 117.50 - 120.90 | 1.7444 times | Wed 15 January 2025 | 118.95 (1.49%) | 119.00 | 117.65 - 119.90 | 0.1971 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 107.18 and 118.03
Weekly Target 1 | 104.52 |
Weekly Target 2 | 109.83 |
Weekly Target 3 | 115.36666666667 |
Weekly Target 4 | 120.68 |
Weekly Target 5 | 126.22 |
Weekly price and volumes for Saraswati Saree
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 115.15 (-3.19%) | 120.90 | 110.05 - 120.90 | 0.2347 times | Fri 24 January 2025 | 118.95 (-0.63%) | 120.00 | 117.75 - 128.00 | 0.2624 times | Fri 17 January 2025 | 119.70 (-1.6%) | 123.95 | 115.05 - 123.95 | 0.6023 times | Fri 10 January 2025 | 121.65 (-5.55%) | 127.55 | 120.00 - 127.85 | 0.5863 times | Fri 03 January 2025 | 128.80 (2.02%) | 125.05 | 124.70 - 135.00 | 0.4122 times | Fri 27 December 2024 | 126.25 (-4.36%) | 132.20 | 125.70 - 135.80 | 0.6673 times | Fri 20 December 2024 | 132.00 (-1.57%) | 135.20 | 131.10 - 152.80 | 2.9105 times | Fri 13 December 2024 | 134.10 (-4.59%) | 143.45 | 132.00 - 143.45 | 0.6102 times | Fri 06 December 2024 | 140.55 (0.54%) | 139.85 | 136.35 - 147.30 | 1.5076 times | Fri 29 November 2024 | 139.80 (17.18%) | 120.05 | 120.00 - 144.90 | 2.2065 times | Fri 22 November 2024 | 119.30 (-6.83%) | 129.45 | 117.75 - 129.45 | 0.491 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 100.13 and 125.08
Monthly Target 1 | 95.12 |
Monthly Target 2 | 105.13 |
Monthly Target 3 | 120.06666666667 |
Monthly Target 4 | 130.08 |
Monthly Target 5 | 145.02 |
Monthly price and volumes Saraswati Saree
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 115.15 (-9.79%) | 129.00 | 110.05 - 135.00 | 0.2065 times | Tue 31 December 2024 | 127.65 (-8.69%) | 139.85 | 124.70 - 152.80 | 0.6122 times | Fri 29 November 2024 | 139.80 (7.62%) | 127.55 | 117.75 - 144.90 | 0.4159 times | Thu 31 October 2024 | 129.90 (-15.81%) | 156.00 | 123.45 - 156.70 | 0.547 times | Mon 30 September 2024 | 154.30 (-2.12%) | 157.05 | 151.15 - 174.60 | 2.3242 times | Fri 30 August 2024 | 157.65 (0%) | 212.80 | 156.70 - 218.80 | 1.8942 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
DMA period | DMA value |
5 day DMA | 115.69 |
12 day DMA | 119.1 |
20 day DMA | 121.29 |
35 day DMA | 126.15 |
50 day DMA | 128.03 |
100 day DMA | 136.3 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Saraswati Saree 544230
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.75 | 116.05 | 118.38 |
12 day EMA | 118.65 | 119.29 | 120.72 |
20 day EMA | 120.9 | 121.5 | 122.56 |
35 day EMA | 123.82 | 124.33 | 125.09 |
50 day EMA | 126.7 | 127.17 | 127.81 |
SMA (simple moving average) of Saraswati Saree 544230
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.69 | 117.07 | 120.09 |
12 day SMA | 119.1 | 119.16 | 120.01 |
20 day SMA | 121.29 | 122.06 | 122.88 |
35 day SMA | 126.15 | 126.83 | 127.61 |
50 day SMA | 128.03 | 128.25 | 128.59 |
100 day SMA | 136.3 | 136.76 | 137.23 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.