Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 76.54 and 78.76
| Daily Target 1 | 75.99 |
| Daily Target 2 | 77.08 |
| Daily Target 3 | 78.206666666667 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 80.43 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.18 (-1.41%) | 78.50 | 77.11 - 79.33 | 1.7147 times | Wed 24 December 2025 | 79.30 (-0.15%) | 76.00 | 75.10 - 80.40 | 0.3279 times | Tue 23 December 2025 | 79.42 (1.26%) | 78.59 | 78.20 - 79.50 | 0.9858 times | Mon 22 December 2025 | 78.43 (1.73%) | 78.99 | 77.27 - 79.35 | 1.1223 times | Fri 19 December 2025 | 77.10 (0.52%) | 77.46 | 76.11 - 78.27 | 0.8062 times | Thu 18 December 2025 | 76.70 (-1.34%) | 77.51 | 76.60 - 78.04 | 1.0004 times | Wed 17 December 2025 | 77.74 (-1.42%) | 79.70 | 77.15 - 80.00 | 1.8936 times | Tue 16 December 2025 | 78.86 (-0.83%) | 80.00 | 78.59 - 80.54 | 1.2044 times | Mon 15 December 2025 | 79.52 (-1.83%) | 82.62 | 79.47 - 82.62 | 0.5006 times | Fri 12 December 2025 | 81.00 (0.62%) | 80.81 | 79.11 - 81.26 | 0.4442 times | Thu 11 December 2025 | 80.50 (0.66%) | 79.55 | 79.50 - 80.93 | 0.99 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 73.99 and 79.29
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 77.893333333333 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.18 (1.4%) | 78.99 | 75.10 - 80.40 | 0.7699 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 1.0026 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.2373 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.7825 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 2.0239 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.906 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.9601 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.7825 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 1.0068 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.5283 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 1.2482 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 72.76 and 80.52
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 78.713333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.18 (-3.61%) | 81.79 | 75.10 - 82.86 | 0.2433 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.2998 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6076 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.857 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.2279 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8505 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7383 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.1016 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.5824 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.4917 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.3856 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 78.89 |
| 20 day DMA | 79.37 |
| 35 day DMA | 80.89 |
| 50 day DMA | 82.3 |
| 100 day DMA | 86.18 |
| 150 day DMA | 90.08 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 78.77 | 78.51 |
| 12 day EMA | 78.87 | 79 | 78.95 |
| 20 day EMA | 79.51 | 79.65 | 79.69 |
| 35 day EMA | 80.86 | 81.02 | 81.12 |
| 50 day EMA | 82.29 | 82.46 | 82.59 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 78.19 | 77.88 |
| 12 day SMA | 78.89 | 78.92 | 78.87 |
| 20 day SMA | 79.37 | 79.5 | 79.56 |
| 35 day SMA | 80.89 | 81.07 | 81.21 |
| 50 day SMA | 82.3 | 82.47 | 82.63 |
| 100 day SMA | 86.18 | 86.34 | 86.49 |
| 150 day SMA | 90.08 | 90.21 | 90.32 |
| 200 day SMA | 90.47 | 90.62 | 90.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.