Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 61.58 and 62.53
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 61.783333333333 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 62.73 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.90 (2.79%) | 61.42 | 61.25 - 62.20 | 0.0557 times | Thu 09 April 2026 | 60.22 (-1.63%) | 61.22 | 60.00 - 62.01 | 0.4739 times | Wed 08 April 2026 | 61.22 (5.37%) | 63.48 | 60.70 - 63.48 | 0.3465 times | Tue 07 April 2026 | 58.10 (0.61%) | 58.91 | 57.73 - 59.06 | 1.6699 times | Mon 06 April 2026 | 57.75 (2.79%) | 56.18 | 55.59 - 58.38 | 0.1959 times | Thu 02 April 2026 | 56.18 (3.73%) | 53.02 | 53.02 - 56.60 | 0.7713 times | Wed 01 April 2026 | 54.16 (14.89%) | 48.08 | 48.08 - 56.56 | 0.568 times | Mon 30 March 2026 | 47.14 (-9.55%) | 50.10 | 46.41 - 51.25 | 4.2113 times | Fri 27 March 2026 | 52.12 (-3.68%) | 56.79 | 51.78 - 56.79 | 1.3419 times | Wed 25 March 2026 | 54.11 (-0.28%) | 54.75 | 54.00 - 55.70 | 0.3656 times | Tue 24 March 2026 | 54.26 (-0.17%) | 55.00 | 53.79 - 56.26 | 0.6466 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 58.75 and 66.64
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.90 (10.18%) | 56.18 | 55.59 - 63.48 | 0.9646 times | Thu 02 April 2026 | 56.18 (7.79%) | 50.10 | 46.41 - 56.60 | 1.9527 times | Fri 27 March 2026 | 52.12 (-8.22%) | 55.65 | 51.78 - 56.79 | 0.9994 times | Fri 20 March 2026 | 56.79 (-2.2%) | 58.08 | 55.40 - 58.57 | 1.0526 times | Fri 13 March 2026 | 58.07 (-3.01%) | 59.11 | 57.59 - 62.41 | 0.8876 times | Fri 06 March 2026 | 59.87 (-2.93%) | 52.50 | 52.50 - 63.21 | 0.61 times | Fri 27 February 2026 | 61.68 (-4.84%) | 64.93 | 60.01 - 66.65 | 0.4905 times | Fri 20 February 2026 | 64.82 (-13.57%) | 75.00 | 64.10 - 75.00 | 0.5744 times | Fri 13 February 2026 | 75.00 (0.44%) | 75.00 | 72.88 - 78.24 | 0.7703 times | Fri 06 February 2026 | 74.67 (11.25%) | 68.98 | 63.20 - 75.50 | 1.6979 times | Fri 30 January 2026 | 67.12 (-0.8%) | 67.00 | 65.12 - 68.43 | 0.2606 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 54.99 and 70.39
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 73.22 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.90 (31.31%) | 48.08 | 48.08 - 63.48 | 0.4145 times | Mon 30 March 2026 | 47.14 (-23.57%) | 52.50 | 46.41 - 63.21 | 1.4524 times | Fri 27 February 2026 | 61.68 (-8.1%) | 68.98 | 60.01 - 78.24 | 1.02 times | Fri 30 January 2026 | 67.12 (-12.59%) | 79.50 | 65.00 - 80.65 | 0.4551 times | Wed 31 December 2025 | 76.79 (-5.33%) | 81.79 | 75.10 - 82.86 | 0.4417 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.4965 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.9808 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 1.3835 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.9823 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 1.3731 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 2.8063 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.6 |
| 35 day DMA | 59.2 |
| 50 day DMA | 62.75 |
| 100 day DMA | 70.23 |
| 150 day DMA | 75.87 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 58.61 | 57.8 |
| 12 day EMA | 57.86 | 57.13 | 56.57 |
| 20 day EMA | 57.97 | 57.56 | 57.28 |
| 35 day EMA | 60.08 | 59.97 | 59.95 |
| 50 day EMA | 62.94 | 62.98 | 63.09 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 58.69 | 57.48 |
| 12 day SMA | 55.96 | 55.53 | 55.21 |
| 20 day SMA | 56.6 | 56.47 | 56.41 |
| 35 day SMA | 59.2 | 59.37 | 59.79 |
| 50 day SMA | 62.75 | 62.85 | 63 |
| 100 day SMA | 70.23 | 70.44 | 70.69 |
| 150 day SMA | 75.87 | 76.05 | 76.25 |
| 200 day SMA | 80.65 | 80.83 | 81.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.