Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 75.53 and 77.69
| Daily Target 1 | 75 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 77.16 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 79.32 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.10 (0.52%) | 77.46 | 76.11 - 78.27 | 0.6676 times | Thu 18 December 2025 | 76.70 (-1.34%) | 77.51 | 76.60 - 78.04 | 0.8284 times | Wed 17 December 2025 | 77.74 (-1.42%) | 79.70 | 77.15 - 80.00 | 1.5681 times | Tue 16 December 2025 | 78.86 (-0.83%) | 80.00 | 78.59 - 80.54 | 0.9973 times | Mon 15 December 2025 | 79.52 (-1.83%) | 82.62 | 79.47 - 82.62 | 0.4145 times | Fri 12 December 2025 | 81.00 (0.62%) | 80.81 | 79.11 - 81.26 | 0.3678 times | Thu 11 December 2025 | 80.50 (0.66%) | 79.55 | 79.50 - 80.93 | 0.8198 times | Wed 10 December 2025 | 79.97 (1.9%) | 79.27 | 78.60 - 80.53 | 0.5638 times | Tue 09 December 2025 | 78.48 (-0.23%) | 78.52 | 76.97 - 79.25 | 1.2216 times | Mon 08 December 2025 | 78.66 (-2.65%) | 79.61 | 77.63 - 80.00 | 2.551 times | Fri 05 December 2025 | 80.80 (0.87%) | 81.00 | 80.01 - 81.83 | 0.893 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 73.35 and 79.86
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 78.61 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 0.9568 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.1809 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.7468 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 1.9315 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.8646 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.9163 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.7468 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 0.9609 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.5042 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 1.1912 times | Fri 10 October 2025 | 87.09 (-1.48%) | 90.00 | 85.15 - 90.00 | 1.9516 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 73.23 and 79.98
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 78.69 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.10 (-4.94%) | 81.79 | 76.11 - 82.86 | 0.1949 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3013 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6106 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.8612 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.234 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8547 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7469 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.1071 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.5902 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.4992 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.3925 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 79.12 |
| 20 day DMA | 79.79 |
| 35 day DMA | 81.56 |
| 50 day DMA | 82.92 |
| 100 day DMA | 86.82 |
| 150 day DMA | 90.51 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 78.24 | 79.01 |
| 12 day EMA | 78.94 | 79.28 | 79.75 |
| 20 day EMA | 79.86 | 80.15 | 80.51 |
| 35 day EMA | 81.32 | 81.57 | 81.86 |
| 50 day EMA | 82.82 | 83.05 | 83.31 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.76 | 79.52 |
| 12 day SMA | 79.12 | 79.42 | 79.75 |
| 20 day SMA | 79.79 | 80.04 | 80.37 |
| 35 day SMA | 81.56 | 81.8 | 82.06 |
| 50 day SMA | 82.92 | 83.14 | 83.37 |
| 100 day SMA | 86.82 | 87.02 | 87.24 |
| 150 day SMA | 90.51 | 90.59 | 90.67 |
| 200 day SMA | 91.02 | 91.2 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.