Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 77.75 and 79.7
| Daily Target 1 | 77.38 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 79.33 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 81.28 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.86 (-0.83%) | 80.00 | 78.59 - 80.54 | 1.1324 times | Mon 15 December 2025 | 79.52 (-1.83%) | 82.62 | 79.47 - 82.62 | 0.4706 times | Fri 12 December 2025 | 81.00 (0.62%) | 80.81 | 79.11 - 81.26 | 0.4176 times | Thu 11 December 2025 | 80.50 (0.66%) | 79.55 | 79.50 - 80.93 | 0.9308 times | Wed 10 December 2025 | 79.97 (1.9%) | 79.27 | 78.60 - 80.53 | 0.6402 times | Tue 09 December 2025 | 78.48 (-0.23%) | 78.52 | 76.97 - 79.25 | 1.3871 times | Mon 08 December 2025 | 78.66 (-2.65%) | 79.61 | 77.63 - 80.00 | 2.8965 times | Fri 05 December 2025 | 80.80 (0.87%) | 81.00 | 80.01 - 81.83 | 1.0139 times | Thu 04 December 2025 | 80.10 (-0.73%) | 80.60 | 79.80 - 81.12 | 0.6899 times | Wed 03 December 2025 | 80.69 (0%) | 81.33 | 80.19 - 81.64 | 0.4209 times | Tue 02 December 2025 | 80.69 (0.74%) | 80.32 | 80.31 - 82.86 | 0.7076 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 76.71 and 80.74
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 80.023333333333 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 84.05 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.86 (-2.64%) | 82.62 | 78.59 - 82.62 | 0.323 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.2636 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.7992 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 2.0669 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.9252 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.9805 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.7992 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 1.0282 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.5395 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 1.2747 times | Fri 10 October 2025 | 87.09 (-1.48%) | 90.00 | 85.15 - 90.00 | 2.0884 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 74.97 and 80.86
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 79.563333333333 |
| Monthly Target 4 | 82.16 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 78.86 (-2.77%) | 81.79 | 76.97 - 82.86 | 0.1513 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3026 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6133 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.865 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.2395 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8585 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7547 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.112 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.5973 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.5058 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.3987 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 79.95 |
| 20 day DMA | 80.71 |
| 35 day DMA | 82.32 |
| 50 day DMA | 83.59 |
| 100 day DMA | 87.45 |
| 150 day DMA | 90.71 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 80.03 | 80.29 |
| 12 day EMA | 80.12 | 80.35 | 80.5 |
| 20 day EMA | 80.8 | 81 | 81.16 |
| 35 day EMA | 82.09 | 82.28 | 82.44 |
| 50 day EMA | 83.54 | 83.73 | 83.9 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 79.89 | 79.72 |
| 12 day SMA | 79.95 | 80.14 | 80.25 |
| 20 day SMA | 80.71 | 80.97 | 81.15 |
| 35 day SMA | 82.32 | 82.55 | 82.72 |
| 50 day SMA | 83.59 | 83.74 | 83.9 |
| 100 day SMA | 87.45 | 87.66 | 87.88 |
| 150 day SMA | 90.71 | 90.76 | 90.8 |
| 200 day SMA | 91.51 | 91.66 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.