Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 80.06 and 82.21
| Daily Target 1 | 78.31 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 80.456666666667 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 82.61 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (0.62%) | 80.81 | 79.11 - 81.26 | 0.4079 times | Thu 11 December 2025 | 80.50 (0.66%) | 79.55 | 79.50 - 80.93 | 0.9091 times | Wed 10 December 2025 | 79.97 (1.9%) | 79.27 | 78.60 - 80.53 | 0.6252 times | Tue 09 December 2025 | 78.48 (-0.23%) | 78.52 | 76.97 - 79.25 | 1.3547 times | Mon 08 December 2025 | 78.66 (-2.65%) | 79.61 | 77.63 - 80.00 | 2.8289 times | Fri 05 December 2025 | 80.80 (0.87%) | 81.00 | 80.01 - 81.83 | 0.9903 times | Thu 04 December 2025 | 80.10 (-0.73%) | 80.60 | 79.80 - 81.12 | 0.6738 times | Wed 03 December 2025 | 80.69 (0%) | 81.33 | 80.19 - 81.64 | 0.4111 times | Tue 02 December 2025 | 80.69 (0.74%) | 80.32 | 80.31 - 82.86 | 0.6911 times | Mon 01 December 2025 | 80.10 (-1.25%) | 81.79 | 80.00 - 82.06 | 1.1079 times | Fri 28 November 2025 | 81.11 (0.23%) | 81.57 | 81.11 - 82.03 | 0.5249 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 78.99 and 83.28
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.074 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.6793 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 1.7567 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.7864 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.8334 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.6793 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 0.8739 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.4586 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 1.0834 times | Fri 10 October 2025 | 87.09 (-1.48%) | 90.00 | 85.15 - 90.00 | 1.775 times | Fri 03 October 2025 | 88.40 (2.22%) | 84.59 | 84.59 - 90.32 | 4.5907 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 76.04 and 81.93
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 80.276666666667 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 81.00 (-0.14%) | 81.79 | 76.97 - 82.86 | 0.1311 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3032 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6145 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.8668 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.242 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8603 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7583 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.1143 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.6006 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.5089 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.4016 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 80.25 |
| 20 day DMA | 81.15 |
| 35 day DMA | 82.72 |
| 50 day DMA | 83.9 |
| 100 day DMA | 87.88 |
| 150 day DMA | 90.8 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 79.93 | 79.64 |
| 12 day EMA | 80.5 | 80.41 | 80.39 |
| 20 day EMA | 81.17 | 81.19 | 81.26 |
| 35 day EMA | 82.49 | 82.58 | 82.7 |
| 50 day EMA | 83.87 | 83.99 | 84.13 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.68 | 79.6 |
| 12 day SMA | 80.25 | 80.21 | 80.28 |
| 20 day SMA | 81.15 | 81.27 | 81.47 |
| 35 day SMA | 82.72 | 82.85 | 82.98 |
| 50 day SMA | 83.9 | 84.01 | 84.16 |
| 100 day SMA | 87.88 | 88.05 | 88.21 |
| 150 day SMA | 90.8 | 90.84 | 90.9 |
| 200 day SMA | 91.83 | 92 | 92.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.