Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 87.36 and 89.77
| Daily Target 1 | 85.67 |
| Daily Target 2 | 86.64 |
| Daily Target 3 | 88.076666666667 |
| Daily Target 4 | 89.05 |
| Daily Target 5 | 90.49 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 87.62 (-2.03%) | 87.10 | 87.10 - 89.51 | 0.4056 times |
| Tue 29 April 2025 | 89.44 (0.33%) | 90.68 | 88.80 - 90.69 | 0.2195 times |
| Mon 28 April 2025 | 89.15 (-0.65%) | 89.50 | 87.13 - 89.74 | 1.0734 times |
| Fri 25 April 2025 | 89.73 (-3.02%) | 92.79 | 88.25 - 93.20 | 1.3786 times |
| Thu 24 April 2025 | 92.52 (-0.52%) | 92.20 | 91.50 - 94.16 | 0.6546 times |
| Tue 22 April 2025 | 93.00 (0.94%) | 93.00 | 90.85 - 93.80 | 1.0911 times |
| Mon 21 April 2025 | 92.13 (3.54%) | 88.98 | 88.98 - 93.38 | 2.8944 times |
| Thu 17 April 2025 | 88.98 (0.23%) | 88.50 | 88.20 - 89.95 | 0.6438 times |
| Wed 16 April 2025 | 88.78 (1.29%) | 87.25 | 87.25 - 90.39 | 0.781 times |
| Tue 15 April 2025 | 87.65 (1.79%) | 85.90 | 85.90 - 88.60 | 0.8581 times |
| Fri 11 April 2025 | 86.11 (-0.73%) | 86.70 | 85.05 - 89.99 | 1.442 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 85.57 and 89.16
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.25 |
| Weekly Target 3 | 88.47 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 87.62 (-2.35%) | 89.50 | 87.10 - 90.69 | 0.4336 times |
| Fri 25 April 2025 | 89.73 (0.84%) | 88.98 | 88.25 - 94.16 | 1.5364 times |
| Thu 17 April 2025 | 88.98 (3.33%) | 85.90 | 85.90 - 90.39 | 0.5827 times |
| Fri 11 April 2025 | 86.11 (1.77%) | 87.79 | 85.05 - 89.99 | 0.8613 times |
| Fri 04 April 2025 | 84.61 (5.18%) | 82.05 | 81.22 - 88.80 | 1.4241 times |
| Fri 28 March 2025 | 80.44 (-14.69%) | 96.00 | 80.27 - 97.23 | 2.0205 times |
| Fri 21 March 2025 | 94.29 (2.75%) | 92.00 | 88.04 - 96.50 | 1.0389 times |
| Thu 13 March 2025 | 91.77 (-7.8%) | 102.50 | 91.10 - 103.15 | 0.9242 times |
| Fri 07 March 2025 | 99.53 (0.33%) | 99.55 | 94.00 - 100.80 | 0.5773 times |
| Fri 28 February 2025 | 99.20 (-7.29%) | 106.80 | 98.80 - 106.80 | 0.601 times |
| Fri 21 February 2025 | 107.00 (3.53%) | 104.00 | 101.70 - 120.00 | 1.3847 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 84.42 and 97.36
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 87.666666666667 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 0.3024 times |
| Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 0.2851 times |
| Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 0.2648 times |
| Fri 31 January 2025 | 116.95 (-8.38%) | 129.00 | 110.05 - 135.00 | 0.2872 times |
| Tue 31 December 2024 | 127.65 (-8.69%) | 139.85 | 124.70 - 152.80 | 0.8306 times |
| Fri 29 November 2024 | 139.80 (7.62%) | 127.55 | 117.75 - 144.90 | 0.5643 times |
| Thu 31 October 2024 | 129.90 (-15.81%) | 156.00 | 123.45 - 156.70 | 0.7422 times |
| Mon 30 September 2024 | 154.30 (-2.12%) | 157.05 | 151.15 - 174.60 | 3.1535 times |
| Fri 30 August 2024 | 157.65 (0%) | 212.80 | 156.70 - 218.80 | 2.57 times |
| Thu 01 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 89.32 |
| 20 day DMA | 88.41 |
| 35 day DMA | 91.26 |
| 50 day DMA | 96.63 |
| 100 day DMA | 112.06 |
| 150 day DMA | 121.54 |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.17 | 89.95 | 90.21 |
| 12 day EMA | 89.43 | 89.76 | 89.82 |
| 20 day EMA | 90.2 | 90.47 | 90.58 |
| 35 day EMA | 93.65 | 94 | 94.27 |
| 50 day EMA | 97.52 | 97.92 | 98.27 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 90.77 | 91.31 |
| 12 day SMA | 89.32 | 89.41 | 89 |
| 20 day SMA | 88.41 | 88.75 | 88.9 |
| 35 day SMA | 91.26 | 91.67 | 92.08 |
| 50 day SMA | 96.63 | 97.2 | 97.73 |
| 100 day SMA | 112.06 | 112.41 | 112.72 |
| 150 day SMA | 121.54 | 122.07 | 122.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.