SaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong Daily Stock price targets for SaraswatiSaree 544230 are 113.23 and 118.03

Daily Target 1109.38
Daily Target 2112.27
Daily Target 3114.18333333333
Daily Target 4117.07
Daily Target 5118.98

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Wed 29 January 2025 115.15 (3.37%) 111.30 111.30 - 116.10 0.708 times
Tue 28 January 2025 111.40 (-1.72%) 113.05 110.05 - 115.70 0.7 times
Mon 27 January 2025 113.35 (-4.71%) 120.90 112.00 - 120.90 1.8764 times
Fri 24 January 2025 118.95 (-0.54%) 122.65 118.35 - 122.65 0.2379 times
Thu 23 January 2025 119.60 (-2.01%) 121.45 119.25 - 123.05 0.9276 times
Wed 22 January 2025 122.05 (-3.52%) 122.95 119.30 - 123.75 1.1205 times
Tue 21 January 2025 126.50 (0.08%) 127.05 125.05 - 128.00 0.4614 times
Mon 20 January 2025 126.40 (5.6%) 120.00 117.75 - 127.40 0.9236 times
Fri 17 January 2025 119.70 (-0.25%) 120.00 118.85 - 121.00 1.3001 times
Thu 16 January 2025 120.00 (0.88%) 117.50 117.50 - 120.90 1.7444 times
Wed 15 January 2025 118.95 (1.49%) 119.00 117.65 - 119.90 0.1971 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree 544230 are 107.18 and 118.03

Weekly Target 1104.52
Weekly Target 2109.83
Weekly Target 3115.36666666667
Weekly Target 4120.68
Weekly Target 5126.22

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Wed 29 January 2025 115.15 (-3.19%) 120.90 110.05 - 120.90 0.2347 times
Fri 24 January 2025 118.95 (-0.63%) 120.00 117.75 - 128.00 0.2624 times
Fri 17 January 2025 119.70 (-1.6%) 123.95 115.05 - 123.95 0.6023 times
Fri 10 January 2025 121.65 (-5.55%) 127.55 120.00 - 127.85 0.5863 times
Fri 03 January 2025 128.80 (2.02%) 125.05 124.70 - 135.00 0.4122 times
Fri 27 December 2024 126.25 (-4.36%) 132.20 125.70 - 135.80 0.6673 times
Fri 20 December 2024 132.00 (-1.57%) 135.20 131.10 - 152.80 2.9105 times
Fri 13 December 2024 134.10 (-4.59%) 143.45 132.00 - 143.45 0.6102 times
Fri 06 December 2024 140.55 (0.54%) 139.85 136.35 - 147.30 1.5076 times
Fri 29 November 2024 139.80 (17.18%) 120.05 120.00 - 144.90 2.2065 times
Fri 22 November 2024 119.30 (-6.83%) 129.45 117.75 - 129.45 0.491 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree 544230 are 100.13 and 125.08

Monthly Target 195.12
Monthly Target 2105.13
Monthly Target 3120.06666666667
Monthly Target 4130.08
Monthly Target 5145.02

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Wed 29 January 2025 115.15 (-9.79%) 129.00 110.05 - 135.00 0.2065 times
Tue 31 December 2024 127.65 (-8.69%) 139.85 124.70 - 152.80 0.6122 times
Fri 29 November 2024 139.80 (7.62%) 127.55 117.75 - 144.90 0.4159 times
Thu 31 October 2024 129.90 (-15.81%) 156.00 123.45 - 156.70 0.547 times
Mon 30 September 2024 154.30 (-2.12%) 157.05 151.15 - 174.60 2.3242 times
Fri 30 August 2024 157.65 (0%) 212.80 156.70 - 218.80 1.8942 times
Wed 29 January 2025 (0%) - 0 times

 monthly chart SaraswatiSaree

DMA SMA EMA moving averages of Saraswati Saree 544230

DMA (daily moving average) of Saraswati Saree 544230

DMA period DMA value
5 day DMA 115.69
12 day DMA 119.1
20 day DMA 121.29
35 day DMA 126.15
50 day DMA 128.03
100 day DMA 136.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Saraswati Saree 544230

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75116.05118.38
12 day EMA118.65119.29120.72
20 day EMA120.9121.5122.56
35 day EMA123.82124.33125.09
50 day EMA126.7127.17127.81

SMA (simple moving average) of Saraswati Saree 544230

SMA period SMA current SMA prev SMA prev2
5 day SMA115.69117.07120.09
12 day SMA119.1119.16120.01
20 day SMA121.29122.06122.88
35 day SMA126.15126.83127.61
50 day SMA128.03128.25128.59
100 day SMA136.3136.76137.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme