Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 76.02 and 78.87
| Daily Target 1 | 75.45 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 78.296666666667 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 81.15 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.74 (-1.42%) | 79.70 | 77.15 - 80.00 | 1.5674 times | Tue 16 December 2025 | 78.86 (-0.83%) | 80.00 | 78.59 - 80.54 | 0.9969 times | Mon 15 December 2025 | 79.52 (-1.83%) | 82.62 | 79.47 - 82.62 | 0.4143 times | Fri 12 December 2025 | 81.00 (0.62%) | 80.81 | 79.11 - 81.26 | 0.3676 times | Thu 11 December 2025 | 80.50 (0.66%) | 79.55 | 79.50 - 80.93 | 0.8194 times | Wed 10 December 2025 | 79.97 (1.9%) | 79.27 | 78.60 - 80.53 | 0.5636 times | Tue 09 December 2025 | 78.48 (-0.23%) | 78.52 | 76.97 - 79.25 | 1.221 times | Mon 08 December 2025 | 78.66 (-2.65%) | 79.61 | 77.63 - 80.00 | 2.5498 times | Fri 05 December 2025 | 80.80 (0.87%) | 81.00 | 80.01 - 81.83 | 0.8926 times | Thu 04 December 2025 | 80.10 (-0.73%) | 80.60 | 79.80 - 81.12 | 0.6074 times | Wed 03 December 2025 | 80.69 (0%) | 81.33 | 80.19 - 81.64 | 0.3705 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 74.71 and 80.18
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 79.17 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.74 (-4.02%) | 82.62 | 77.15 - 82.62 | 0.6581 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.2199 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.7715 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 1.9953 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.8932 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.9465 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.7715 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 0.9926 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.5208 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 1.2306 times | Fri 10 October 2025 | 87.09 (-1.48%) | 90.00 | 85.15 - 90.00 | 2.0161 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 74.41 and 80.3
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 79.19 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 77.74 (-4.15%) | 81.79 | 76.97 - 82.86 | 0.1736 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3019 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6119 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.8631 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.2367 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8566 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7507 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.1095 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.5937 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.5024 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.3955 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 79.75 |
| 20 day DMA | 80.37 |
| 35 day DMA | 82.06 |
| 50 day DMA | 83.37 |
| 100 day DMA | 87.24 |
| 150 day DMA | 90.67 |
| 200 day DMA | 91.34 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.64 | 80.03 |
| 12 day EMA | 79.75 | 80.12 | 80.35 |
| 20 day EMA | 80.51 | 80.8 | 81 |
| 35 day EMA | 81.85 | 82.09 | 82.28 |
| 50 day EMA | 83.31 | 83.54 | 83.73 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 79.97 | 79.89 |
| 12 day SMA | 79.75 | 79.95 | 80.14 |
| 20 day SMA | 80.37 | 80.71 | 80.97 |
| 35 day SMA | 82.06 | 82.32 | 82.55 |
| 50 day SMA | 83.37 | 83.59 | 83.74 |
| 100 day SMA | 87.24 | 87.45 | 87.66 |
| 150 day SMA | 90.67 | 90.71 | 90.76 |
| 200 day SMA | 91.34 | 91.51 | 91.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.