Login or Join
HomepageSaraswatiSaree 544230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree 544230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswatiSaree
Strong Daily Stock price targets for SaraswatiSaree 544230 are 77.2 and 82.5
| Daily Target 1 | 72.97 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 78.266666666667 |
| Daily Target 4 | 81.43 |
| Daily Target 5 | 83.57 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.30 (-0.15%) | 76.00 | 75.10 - 80.40 | 0.3535 times | Tue 23 December 2025 | 79.42 (1.26%) | 78.59 | 78.20 - 79.50 | 1.0628 times | Mon 22 December 2025 | 78.43 (1.73%) | 78.99 | 77.27 - 79.35 | 1.2099 times | Fri 19 December 2025 | 77.10 (0.52%) | 77.46 | 76.11 - 78.27 | 0.8692 times | Thu 18 December 2025 | 76.70 (-1.34%) | 77.51 | 76.60 - 78.04 | 1.0786 times | Wed 17 December 2025 | 77.74 (-1.42%) | 79.70 | 77.15 - 80.00 | 2.0416 times | Tue 16 December 2025 | 78.86 (-0.83%) | 80.00 | 78.59 - 80.54 | 1.2985 times | Mon 15 December 2025 | 79.52 (-1.83%) | 82.62 | 79.47 - 82.62 | 0.5397 times | Fri 12 December 2025 | 81.00 (0.62%) | 80.81 | 79.11 - 81.26 | 0.4789 times | Thu 11 December 2025 | 80.50 (0.66%) | 79.55 | 79.50 - 80.93 | 1.0673 times | Wed 10 December 2025 | 79.97 (1.9%) | 79.27 | 78.60 - 80.53 | 0.7341 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree 544230 are 77.2 and 82.5
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 78.266666666667 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.30 (2.85%) | 78.99 | 75.10 - 80.40 | 0.4667 times | Fri 19 December 2025 | 77.10 (-4.81%) | 82.62 | 76.11 - 82.62 | 1.0355 times | Fri 12 December 2025 | 81.00 (0.25%) | 79.61 | 76.97 - 81.26 | 1.278 times | Fri 05 December 2025 | 80.80 (-0.38%) | 81.79 | 79.80 - 82.86 | 0.8082 times | Fri 28 November 2025 | 81.11 (-1.33%) | 82.83 | 79.85 - 83.41 | 2.0904 times | Fri 21 November 2025 | 82.20 (-1.05%) | 84.00 | 82.01 - 85.50 | 0.9358 times | Fri 14 November 2025 | 83.07 (-0.61%) | 83.21 | 81.90 - 85.50 | 0.9916 times | Fri 07 November 2025 | 83.58 (-1.26%) | 84.16 | 83.00 - 85.32 | 0.8082 times | Fri 31 October 2025 | 84.65 (-2.69%) | 86.07 | 83.90 - 87.39 | 1.0399 times | Thu 23 October 2025 | 86.99 (2.34%) | 84.11 | 84.11 - 87.00 | 0.5456 times | Fri 17 October 2025 | 85.00 (-2.4%) | 87.17 | 84.02 - 87.48 | 1.2892 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree 544230 are 73.32 and 81.08
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 79.086666666667 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.30 (-2.23%) | 81.79 | 75.10 - 82.86 | 0.2233 times | Fri 28 November 2025 | 81.11 (-4.18%) | 84.16 | 79.85 - 85.50 | 0.3004 times | Fri 31 October 2025 | 84.65 (-2.03%) | 87.20 | 83.90 - 90.32 | 0.6088 times | Tue 30 September 2025 | 86.40 (-2.49%) | 91.00 | 84.59 - 91.50 | 0.8587 times | Fri 29 August 2025 | 88.61 (-5.08%) | 94.35 | 88.04 - 98.17 | 1.2304 times | Thu 31 July 2025 | 93.35 (-4.87%) | 99.00 | 92.30 - 102.24 | 0.8522 times | Mon 30 June 2025 | 98.13 (3.38%) | 95.99 | 94.11 - 108.16 | 1.7418 times | Fri 30 May 2025 | 94.92 (8.33%) | 89.00 | 82.20 - 99.00 | 1.1039 times | Wed 30 April 2025 | 87.62 (8.93%) | 82.05 | 81.22 - 94.16 | 1.5856 times | Fri 28 March 2025 | 80.44 (-18.91%) | 99.55 | 80.27 - 103.15 | 1.4948 times | Fri 28 February 2025 | 99.20 (-15.18%) | 116.00 | 98.80 - 120.90 | 1.3884 times |
Indicator Analysis of SaraswatiSaree
Please login to view indicator analysis. or View indicator analysis of SaraswatiSaree 544230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Saree 544230
DMA (daily moving average) of Saraswati Saree 544230
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 78.92 |
| 20 day DMA | 79.5 |
| 35 day DMA | 81.07 |
| 50 day DMA | 82.47 |
| 100 day DMA | 86.34 |
| 150 day DMA | 90.21 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Saraswati Saree 544230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.51 | 78.05 |
| 12 day EMA | 79 | 78.95 | 78.87 |
| 20 day EMA | 79.65 | 79.69 | 79.72 |
| 35 day EMA | 81.02 | 81.12 | 81.22 |
| 50 day EMA | 82.44 | 82.57 | 82.7 |
SMA (simple moving average) of Saraswati Saree 544230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.88 | 77.77 |
| 12 day SMA | 78.92 | 78.87 | 78.98 |
| 20 day SMA | 79.5 | 79.56 | 79.66 |
| 35 day SMA | 81.07 | 81.21 | 81.36 |
| 50 day SMA | 82.47 | 82.63 | 82.77 |
| 100 day SMA | 86.34 | 86.49 | 86.64 |
| 150 day SMA | 90.21 | 90.32 | 90.41 |
| 200 day SMA | 90.62 | 90.75 | 90.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.