Login or Join
HomepageBroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BroachLifecare
Strong Daily Stock price targets for BroachLifecare 544231 are 11.67 and 16.24
| Daily Target 1 | 10.39 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 14.956666666667 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 19.53 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.50 (0.13%) | 16.97 | 12.40 - 16.97 | 1.5789 times | Fri 02 January 2026 | 15.48 (18.17%) | 15.51 | 15.48 - 15.51 | 1.0526 times | Fri 26 December 2025 | 13.10 (-16.51%) | 13.10 | 13.10 - 13.10 | 0.5263 times | Wed 24 December 2025 | 15.69 (17.88%) | 15.69 | 15.69 - 15.69 | 0.5263 times | Tue 16 December 2025 | 13.31 (-14.13%) | 13.31 | 13.31 - 13.31 | 0.5263 times | Thu 11 December 2025 | 15.50 (0%) | 15.49 | 15.49 - 15.50 | 1.0526 times | Wed 03 December 2025 | 15.50 (2.65%) | 15.49 | 15.49 - 15.50 | 1.0526 times | Tue 02 December 2025 | 15.10 (0%) | 15.10 | 15.10 - 15.10 | 0.5263 times | Thu 27 November 2025 | 15.10 (-2.58%) | 15.50 | 14.55 - 15.50 | 1.5789 times | Tue 18 November 2025 | 15.50 (-8.82%) | 16.35 | 15.50 - 16.35 | 1.5789 times | Mon 17 November 2025 | 17.00 (-2.97%) | 17.00 | 17.00 - 17.00 | 0.5263 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 11.67 and 16.24
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.50 (0.13%) | 16.97 | 12.40 - 16.97 | 0.7692 times | Fri 02 January 2026 | 15.48 (18.17%) | 15.51 | 15.48 - 15.51 | 0.5128 times | Fri 26 December 2025 | 13.10 (-15.48%) | 13.31 | 13.10 - 15.69 | 0.7692 times | Thu 11 December 2025 | 15.50 (2.65%) | 15.10 | 15.10 - 15.50 | 1.2821 times | Thu 27 November 2025 | 15.10 (-13.81%) | 17.00 | 14.55 - 17.00 | 1.7949 times | Mon 10 November 2025 | 17.52 (0.11%) | 17.55 | 17.52 - 17.55 | 0.5128 times | Fri 07 November 2025 | 17.50 (0.86%) | 16.10 | 15.89 - 18.99 | 2.8205 times | Thu 30 October 2025 | 17.35 (1.46%) | 16.11 | 16.11 - 17.35 | 0.7692 times | Thu 23 October 2025 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.2564 times | Thu 09 October 2025 | 17.10 (-12.35%) | 17.05 | 17.05 - 17.10 | 0.5128 times | Fri 03 October 2025 | 19.51 (-0.2%) | 17.21 | 17.20 - 19.51 | 2.3077 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 11.67 and 16.24
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 15.50 (18.32%) | 15.51 | 12.40 - 16.97 | 0.4274 times | Fri 26 December 2025 | 13.10 (-13.25%) | 15.10 | 13.10 - 15.69 | 0.6838 times | Thu 27 November 2025 | 15.10 (-12.97%) | 16.10 | 14.55 - 18.99 | 1.7094 times | Thu 30 October 2025 | 17.35 (-10.57%) | 18.00 | 16.11 - 19.51 | 0.8547 times | Tue 30 September 2025 | 19.40 (-23.62%) | 24.89 | 17.20 - 24.89 | 1.3675 times | Tue 26 August 2025 | 25.40 (18.14%) | 21.50 | 21.50 - 25.50 | 0.6838 times | Wed 30 July 2025 | 21.50 (-2.27%) | 22.00 | 19.10 - 22.90 | 0.6838 times | Fri 27 June 2025 | 22.00 (2.33%) | 17.71 | 16.85 - 22.00 | 1.2821 times | Thu 29 May 2025 | 21.50 (5.13%) | 19.99 | 17.10 - 23.20 | 1.453 times | Tue 29 April 2025 | 20.45 (23.64%) | 17.80 | 17.75 - 21.00 | 0.8547 times | Fri 28 March 2025 | 16.54 (-33.17%) | 19.80 | 16.01 - 23.60 | 2.1368 times |
Indicator Analysis of BroachLifecare
Please login to view indicator analysis. or View indicator analysis of BroachLifecare 544231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 15.36 |
| 20 day DMA | 16.2 |
| 35 day DMA | 18.57 |
| 50 day DMA | 19.01 |
| 100 day DMA | 20.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.8 | 14.46 |
| 12 day EMA | 15.51 | 15.51 | 15.52 |
| 20 day EMA | 16.31 | 16.39 | 16.49 |
| 35 day EMA | 17.33 | 17.44 | 17.56 |
| 50 day EMA | 18.53 | 18.65 | 18.78 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.62 | 14.62 |
| 12 day SMA | 15.36 | 15.53 | 15.74 |
| 20 day SMA | 16.2 | 16.38 | 16.58 |
| 35 day SMA | 18.57 | 18.76 | 18.94 |
| 50 day SMA | 19.01 | 19.12 | 19.19 |
| 100 day SMA | 20.64 | 20.74 | 20.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.