Login or Join
HomepageBroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BroachLifecare
Strong Daily Stock price targets for BroachLifecare 544231 are 15.72 and 21.27
| Daily Target 1 | 14.33 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 19.876666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 25.43 |
Daily price and volume Broach Lifecare
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.88 (-0.55%) | 19.99 | 17.10 - 22.65 | 1.2 times |
| Wed 07 May 2025 | 19.99 (-2.25%) | 19.99 | 19.99 - 19.99 | 0.4 times |
| Tue 29 April 2025 | 20.45 (7.63%) | 19.00 | 19.00 - 20.45 | 0.8 times |
| Thu 17 April 2025 | 19.00 (-9.52%) | 19.00 | 19.00 - 19.00 | 1.2 times |
| Wed 16 April 2025 | 21.00 (10.53%) | 19.00 | 19.00 - 21.00 | 0.8 times |
| Tue 15 April 2025 | 19.00 (7.04%) | 19.00 | 19.00 - 19.00 | 0.4 times |
| Wed 02 April 2025 | 17.75 (7.32%) | 17.80 | 17.75 - 17.80 | 0.8 times |
| Fri 28 March 2025 | 16.54 (-8.11%) | 16.50 | 16.01 - 16.87 | 2.8 times |
| Wed 26 March 2025 | 18.00 (-5.76%) | 16.15 | 16.15 - 18.05 | 1.2 times |
| Mon 24 March 2025 | 19.10 (0%) | 19.10 | 19.10 - 19.10 | 0.4 times |
| Thu 20 March 2025 | 19.10 (5.41%) | 19.50 | 19.10 - 19.50 | 0.8 times |
Weekly price and charts BroachLifecare
Strong weekly Stock price targets for BroachLifecare 544231 are 18.49 and 24.04
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Broach Lifecare
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.88 (4.63%) | 19.00 | 17.10 - 22.65 | 1.1538 times |
| Thu 17 April 2025 | 19.00 (7.04%) | 19.00 | 19.00 - 21.00 | 1.1538 times |
| Wed 02 April 2025 | 17.75 (7.32%) | 17.80 | 17.75 - 17.80 | 0.3846 times |
| Fri 28 March 2025 | 16.54 (-13.4%) | 19.10 | 16.01 - 19.10 | 2.1154 times |
| Thu 20 March 2025 | 19.10 (-9.05%) | 18.12 | 18.12 - 19.50 | 0.5769 times |
| Thu 13 March 2025 | 21.00 (4.22%) | 22.25 | 21.00 - 22.25 | 0.3846 times |
| Fri 07 March 2025 | 20.15 (-18.59%) | 19.80 | 19.80 - 23.60 | 1.7308 times |
| Thu 27 February 2025 | 24.75 (8.36%) | 23.00 | 23.00 - 24.75 | 0.3846 times |
| Fri 07 February 2025 | 22.84 (11.41%) | 22.00 | 21.00 - 24.60 | 1.5385 times |
| Fri 31 January 2025 | 20.50 (-3.07%) | 19.70 | 19.06 - 20.50 | 0.5769 times |
| Fri 24 January 2025 | 21.15 (-4.51%) | 21.22 | 21.15 - 21.22 | 0.3846 times |
Monthly price and charts BroachLifecare
Strong monthly Stock price targets for BroachLifecare 544231 are 15.72 and 21.27
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 19.876666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Broach Lifecare
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.88 (-2.79%) | 19.99 | 17.10 - 22.65 | 0.0685 times |
| Tue 29 April 2025 | 20.45 (23.64%) | 17.80 | 17.75 - 21.00 | 0.1712 times |
| Fri 28 March 2025 | 16.54 (-33.17%) | 19.80 | 16.01 - 23.60 | 0.4281 times |
| Thu 27 February 2025 | 24.75 (20.73%) | 22.00 | 21.00 - 24.75 | 0.1712 times |
| Fri 31 January 2025 | 20.50 (-5.09%) | 22.66 | 19.06 - 26.55 | 0.6849 times |
| Mon 30 December 2024 | 21.60 (-12.2%) | 24.99 | 21.25 - 24.99 | 0.3082 times |
| Wed 27 November 2024 | 24.60 (-6.82%) | 27.72 | 22.33 - 27.72 | 0.4281 times |
| Tue 29 October 2024 | 26.40 (-8.97%) | 27.57 | 21.50 - 29.97 | 1.0274 times |
| Fri 27 September 2024 | 29.00 (-35.43%) | 42.67 | 27.01 - 42.67 | 5.6507 times |
| Tue 27 August 2024 | 44.91 (0%) | 52.36 | 44.91 - 52.36 | 1.0616 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BroachLifecare
Please login to view indicator analysis. or View indicator analysis of BroachLifecare 544231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Broach Lifecare 544231
DMA (daily moving average) of Broach Lifecare 544231
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 18.99 |
| 20 day DMA | 20.33 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Broach Lifecare 544231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.73 | 19.6 |
| 12 day EMA | 19.78 | 19.76 | 19.72 |
| 20 day EMA | 20.21 | 20.24 | 20.27 |
| 35 day EMA | 21.01 | 21.08 | 21.14 |
| 50 day EMA | 21.96 | 22.04 | 22.12 |
SMA (simple moving average) of Broach Lifecare 544231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.89 | 19.44 |
| 12 day SMA | 18.99 | 19.09 | 19.28 |
| 20 day SMA | 20.33 | 20.55 | 20.78 |
| 35 day SMA | 21.24 | 21.31 | 21.4 |
| 50 day SMA | 21.92 | 21.99 | 22.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.