BroachLifecare 544231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broach Lifecare 544231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BroachLifecare

Strong Daily Stock price targets for BroachLifecare 544231 are 19.7 and 19.7

Daily Target 119.7
Daily Target 219.7
Daily Target 319.7
Daily Target 419.7
Daily Target 519.7

Daily price and volume Broach Lifecare

Date Closing Open Range Volume
Wed 29 January 2025 19.70 (-6.86%) 19.70 19.70 - 19.70 0.2703 times
Fri 24 January 2025 21.15 (-4.51%) 21.22 21.15 - 21.22 0.5405 times
Fri 17 January 2025 22.15 (1.37%) 22.15 22.15 - 22.15 0.5405 times
Thu 16 January 2025 21.85 (-12.6%) 21.85 21.85 - 21.85 0.2703 times
Mon 13 January 2025 25.00 (12.87%) 23.00 23.00 - 26.55 1.3514 times
Fri 10 January 2025 22.15 (0.23%) 22.16 22.15 - 22.16 1.3514 times
Thu 09 January 2025 22.10 (0.23%) 22.07 22.07 - 22.10 1.6216 times
Wed 08 January 2025 22.05 (-4.5%) 22.05 22.05 - 22.05 0.2703 times
Tue 07 January 2025 23.09 (-2.9%) 23.78 22.90 - 23.92 1.8919 times
Fri 03 January 2025 23.78 (4.94%) 23.53 21.81 - 23.78 1.8919 times
Thu 02 January 2025 22.66 (4.91%) 22.66 22.66 - 22.66 0.2703 times

Daily chart BroachLifecare

Weekly price and charts BroachLifecare

Strong weekly Stock price targets for BroachLifecare 544231 are 19.7 and 19.7

Weekly Target 119.7
Weekly Target 219.7
Weekly Target 319.7
Weekly Target 419.7
Weekly Target 519.7

Weekly price and volumes for Broach Lifecare

Date Closing Open Range Volume
Wed 29 January 2025 19.70 (-6.86%) 19.70 19.70 - 19.70 0.1639 times
Fri 24 January 2025 21.15 (-4.51%) 21.22 21.15 - 21.22 0.3279 times
Fri 17 January 2025 22.15 (0%) 23.00 21.85 - 26.55 1.3115 times
Fri 10 January 2025 22.15 (-6.85%) 23.78 22.05 - 23.92 3.1148 times
Fri 03 January 2025 23.78 (5.69%) 23.05 21.60 - 23.78 1.8033 times
Fri 27 December 2024 22.50 (1.81%) 23.20 22.50 - 23.20 0.3279 times
Fri 20 December 2024 22.10 (-7.92%) 24.50 21.25 - 24.50 0.9836 times
Tue 10 December 2024 24.00 (3%) 24.00 24.00 - 24.00 0.3279 times
Fri 06 December 2024 23.30 (-5.28%) 24.99 23.30 - 24.99 0.8197 times
Wed 27 November 2024 24.60 (4.68%) 22.34 22.33 - 24.60 0.8197 times
Thu 21 November 2024 23.50 (-3.77%) 23.50 23.50 - 23.50 0.6557 times

weekly chart BroachLifecare

Monthly price and charts BroachLifecare

Strong monthly Stock price targets for BroachLifecare 544231 are 16.28 and 23.13

Monthly Target 115.13
Monthly Target 217.42
Monthly Target 321.983333333333
Monthly Target 424.27
Monthly Target 528.83

Monthly price and volumes Broach Lifecare

Date Closing Open Range Volume
Wed 29 January 2025 19.70 (-8.8%) 22.66 19.70 - 26.55 0.4278 times
Mon 30 December 2024 21.60 (-12.2%) 24.99 21.25 - 24.99 0.2026 times
Wed 27 November 2024 24.60 (-6.82%) 27.72 22.33 - 27.72 0.2814 times
Tue 29 October 2024 26.40 (-8.97%) 27.57 21.50 - 29.97 0.6754 times
Fri 27 September 2024 29.00 (-35.43%) 42.67 27.01 - 42.67 3.7148 times
Tue 27 August 2024 44.91 (0%) 52.36 44.91 - 52.36 0.6979 times
Thu 30 January 2025 (0%) - 0 times

monthly chart BroachLifecare

DMA SMA EMA moving averages of Broach Lifecare 544231

DMA (daily moving average) of Broach Lifecare 544231

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.27
20 day DMA 22.66
35 day DMA 23.53
50 day DMA 24.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Broach Lifecare 544231

EMA period EMA current EMA prev EMA prev2
5 day EMA21.322.122.57
12 day EMA22.0922.5322.78
20 day EMA22.6522.9623.15
35 day EMA23.7323.9724.14
50 day EMA24.825.0125.17

SMA (simple moving average) of Broach Lifecare 544231

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.4622.65
12 day SMA22.2722.5122.68
20 day SMA22.6622.8423
35 day SMA23.5323.7323.87
50 day SMA24.6924.8625.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme