Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1990.95 and 2048.4
| Daily Target 1 | 1979 |
| Daily Target 2 | 2002.9 |
| Daily Target 3 | 2036.45 |
| Daily Target 4 | 2060.35 |
| Daily Target 5 | 2093.9 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2026.80 (-1.92%) | 2060.95 | 2012.55 - 2070.00 | 0.9299 times | Thu 23 April 2026 | 2066.50 (0.49%) | 2055.00 | 2030.45 - 2087.05 | 0.6885 times | Wed 22 April 2026 | 2056.45 (0.6%) | 2040.00 | 2028.85 - 2080.00 | 0.9871 times | Tue 21 April 2026 | 2044.10 (2.65%) | 2029.90 | 1991.30 - 2056.15 | 1.7248 times | Mon 20 April 2026 | 1991.25 (3.9%) | 1954.85 | 1916.00 - 2015.25 | 1.4693 times | Fri 17 April 2026 | 1916.45 (0.18%) | 1948.95 | 1905.00 - 1948.95 | 0.3184 times | Thu 16 April 2026 | 1913.10 (-0.99%) | 1943.85 | 1907.25 - 1958.70 | 0.571 times | Wed 15 April 2026 | 1932.30 (1.69%) | 1954.85 | 1911.15 - 1954.85 | 0.5119 times | Mon 13 April 2026 | 1900.10 (-3.21%) | 1900.00 | 1814.20 - 1909.65 | 1.4118 times | Fri 10 April 2026 | 1963.10 (3.9%) | 1895.65 | 1895.65 - 1975.55 | 1.3872 times | Thu 09 April 2026 | 1889.50 (-1.67%) | 1920.00 | 1881.00 - 1943.70 | 0.9481 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1971.4 and 2142.45
| Weekly Target 1 | 1838.9 |
| Weekly Target 2 | 1932.85 |
| Weekly Target 3 | 2009.95 |
| Weekly Target 4 | 2103.9 |
| Weekly Target 5 | 2181 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2026.80 (5.76%) | 1954.85 | 1916.00 - 2087.05 | 0.6921 times | Fri 17 April 2026 | 1916.45 (-2.38%) | 1900.00 | 1814.20 - 1958.70 | 0.3357 times | Fri 10 April 2026 | 1963.10 (10.26%) | 1789.95 | 1737.65 - 1975.55 | 0.739 times | Thu 02 April 2026 | 1780.50 (3.27%) | 1705.10 | 1660.00 - 1791.70 | 0.6835 times | Fri 27 March 2026 | 1724.10 (-1.33%) | 1738.65 | 1655.55 - 1820.65 | 1.2105 times | Fri 20 March 2026 | 1747.40 (1.27%) | 1721.85 | 1685.95 - 1808.05 | 1.9974 times | Fri 13 March 2026 | 1725.50 (-4.07%) | 1711.00 | 1692.75 - 1859.50 | 1.4139 times | Fri 06 March 2026 | 1798.80 (-4.17%) | 1786.00 | 1780.00 - 1859.50 | 1.2393 times | Fri 27 February 2026 | 1877.00 (-3.36%) | 1961.80 | 1846.50 - 1988.95 | 0.4703 times | Fri 20 February 2026 | 1942.25 (0.84%) | 1926.00 | 1859.75 - 2036.95 | 1.2184 times | Fri 13 February 2026 | 1926.05 (-8.39%) | 2119.95 | 1901.25 - 2124.10 | 1.1319 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1853.43 and 2260.43
| Monthly Target 1 | 1524.3 |
| Monthly Target 2 | 1775.55 |
| Monthly Target 3 | 1931.3 |
| Monthly Target 4 | 2182.55 |
| Monthly Target 5 | 2338.3 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2026.80 (21.69%) | 1680.05 | 1680.05 - 2087.05 | 0.5157 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.5615 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.2578 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.9239 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.5622 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 2.307 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.8532 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.6973 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.7064 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.6149 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.3504 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2037.02 |
| 12 day DMA | 1968.43 |
| 20 day DMA | 1885.22 |
| 35 day DMA | 1834.71 |
| 50 day DMA | 1866.67 |
| 100 day DMA | 2043.12 |
| 150 day DMA | 2085.04 |
| 200 day DMA | 2108.54 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.12 | 2022.78 | 2000.93 |
| 12 day EMA | 1967.34 | 1956.53 | 1936.54 |
| 20 day EMA | 1925.91 | 1915.3 | 1899.39 |
| 35 day EMA | 1911.92 | 1905.16 | 1895.66 |
| 50 day EMA | 1904.83 | 1899.85 | 1893.05 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.02 | 2014.95 | 1984.27 |
| 12 day SMA | 1968.43 | 1950.63 | 1930.86 |
| 20 day SMA | 1885.22 | 1867.49 | 1851.54 |
| 35 day SMA | 1834.71 | 1830.43 | 1825.8 |
| 50 day SMA | 1866.67 | 1868.18 | 1867.98 |
| 100 day SMA | 2043.12 | 2047.3 | 2050.88 |
| 150 day SMA | 2085.04 | 2085.59 | 2086 |
| 200 day SMA | 2108.54 | 2109.53 | 2110.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.