Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2314.65 and 2403.65
| Daily Target 1 | 2292.1 |
| Daily Target 2 | 2337.2 |
| Daily Target 3 | 2381.1 |
| Daily Target 4 | 2426.2 |
| Daily Target 5 | 2470.1 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2382.30 (-0.45%) | 2420.00 | 2336.00 - 2425.00 | 0.631 times | Thu 11 December 2025 | 2392.95 (2.07%) | 2349.45 | 2340.50 - 2412.25 | 0.3523 times | Wed 10 December 2025 | 2344.35 (-2.23%) | 2407.00 | 2337.80 - 2412.00 | 0.6081 times | Tue 09 December 2025 | 2397.80 (4%) | 2297.10 | 2296.20 - 2453.70 | 2.4427 times | Mon 08 December 2025 | 2305.50 (-1.8%) | 2359.45 | 2273.35 - 2370.00 | 0.7727 times | Fri 05 December 2025 | 2347.75 (0.38%) | 2345.60 | 2317.20 - 2369.00 | 0.5776 times | Thu 04 December 2025 | 2338.90 (-2.28%) | 2399.95 | 2337.00 - 2404.00 | 0.8567 times | Wed 03 December 2025 | 2393.50 (-0.5%) | 2424.95 | 2383.60 - 2508.75 | 1.8804 times | Tue 02 December 2025 | 2405.45 (0.19%) | 2371.30 | 2343.65 - 2432.25 | 0.8872 times | Mon 01 December 2025 | 2400.85 (0.78%) | 2408.00 | 2393.10 - 2468.00 | 0.9913 times | Fri 28 November 2025 | 2382.20 (-1.8%) | 2425.60 | 2377.50 - 2447.35 | 1.2748 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2327.83 and 2508.18
| Weekly Target 1 | 2189.43 |
| Weekly Target 2 | 2285.87 |
| Weekly Target 3 | 2369.7833333333 |
| Weekly Target 4 | 2466.22 |
| Weekly Target 5 | 2550.13 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.4352 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.4701 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 0.6068 times | Fri 21 November 2025 | 2482.70 (-3.73%) | 2599.95 | 2472.05 - 2650.95 | 0.6085 times | Fri 14 November 2025 | 2578.90 (2%) | 2560.55 | 2077.35 - 2756.35 | 1.6295 times | Fri 07 November 2025 | 2528.25 (20.26%) | 2117.00 | 2105.30 - 2619.05 | 4.0557 times | Fri 31 October 2025 | 2102.30 (4.25%) | 2069.00 | 2041.10 - 2188.25 | 0.5604 times | Thu 23 October 2025 | 2016.65 (2.4%) | 2019.90 | 1950.05 - 2087.45 | 0.2157 times | Fri 17 October 2025 | 1969.40 (1.19%) | 1976.15 | 1835.45 - 2005.80 | 0.6751 times | Fri 10 October 2025 | 1946.15 (0.76%) | 1933.00 | 1870.10 - 2031.45 | 0.743 times | Fri 03 October 2025 | 1931.55 (-1.52%) | 1932.50 | 1900.00 - 1995.00 | 0.7058 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 2210.13 and 2445.53
| Monthly Target 1 | 2152.73 |
| Monthly Target 2 | 2267.52 |
| Monthly Target 3 | 2388.1333333333 |
| Monthly Target 4 | 2502.92 |
| Monthly Target 5 | 2623.53 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2382.30 (0%) | 2408.00 | 2273.35 - 2508.75 | 0.2136 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.6281 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6089 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.4977 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5042 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4389 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.9639 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.8546 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.3167 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.9733 times | Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 1.3081 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2364.58 |
| 12 day DMA | 2376.44 |
| 20 day DMA | 2435.08 |
| 35 day DMA | 2360.77 |
| 50 day DMA | 2233.29 |
| 100 day DMA | 2186.15 |
| 150 day DMA | 2155.1 |
| 200 day DMA | 2000.93 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.25 | 2370.23 | 2358.87 |
| 12 day EMA | 2384.32 | 2384.69 | 2383.19 |
| 20 day EMA | 2380.69 | 2380.52 | 2379.21 |
| 35 day EMA | 2308.75 | 2304.42 | 2299.21 |
| 50 day EMA | 2229.17 | 2222.92 | 2215.98 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2364.58 | 2357.67 | 2346.86 |
| 12 day SMA | 2376.44 | 2381.63 | 2384.25 |
| 20 day SMA | 2435.08 | 2447.16 | 2455.92 |
| 35 day SMA | 2360.77 | 2349.67 | 2337.57 |
| 50 day SMA | 2233.29 | 2224.87 | 2216.77 |
| 100 day SMA | 2186.15 | 2184.23 | 2182.23 |
| 150 day SMA | 2155.1 | 2150.08 | 2145.37 |
| 200 day SMA | 2000.93 | 1996.52 | 1992.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.