Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2034.43 and 2111.73
| Daily Target 1 | 2012.78 |
| Daily Target 2 | 2056.07 |
| Daily Target 3 | 2090.0833333333 |
| Daily Target 4 | 2133.37 |
| Daily Target 5 | 2167.38 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2099.35 (-0.14%) | 2119.95 | 2046.80 - 2124.10 | 0.4769 times | Fri 06 February 2026 | 2102.35 (2.24%) | 2049.55 | 2014.10 - 2116.70 | 0.4308 times | Thu 05 February 2026 | 2056.25 (-3.71%) | 2124.85 | 2024.80 - 2160.00 | 1.1338 times | Wed 04 February 2026 | 2135.50 (-4.51%) | 2210.10 | 2060.00 - 2296.80 | 1.4392 times | Tue 03 February 2026 | 2236.30 (6.93%) | 2299.95 | 2160.05 - 2299.95 | 2.332 times | Mon 02 February 2026 | 2091.40 (1.4%) | 2134.95 | 2022.35 - 2134.95 | 1.8264 times | Sun 01 February 2026 | 2062.50 (4.99%) | 1969.80 | 1969.00 - 2091.95 | 0.7056 times | Fri 30 January 2026 | 1964.55 (2.71%) | 1910.65 | 1881.65 - 1981.15 | 0.7858 times | Thu 29 January 2026 | 1912.80 (-3.34%) | 1990.00 | 1876.00 - 1990.00 | 0.5584 times | Wed 28 January 2026 | 1978.80 (1.63%) | 1947.25 | 1947.20 - 1986.30 | 0.311 times | Tue 27 January 2026 | 1947.10 (-0.88%) | 1945.55 | 1923.65 - 1964.40 | 0.4002 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2034.43 and 2111.73
| Weekly Target 1 | 2012.78 |
| Weekly Target 2 | 2056.07 |
| Weekly Target 3 | 2090.0833333333 |
| Weekly Target 4 | 2133.37 |
| Weekly Target 5 | 2167.38 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2099.35 (-0.14%) | 2119.95 | 2046.80 - 2124.10 | 0.1748 times | Fri 06 February 2026 | 2102.35 (7.01%) | 1969.80 | 1969.00 - 2299.95 | 2.8839 times | Fri 30 January 2026 | 1964.55 (0.01%) | 1945.55 | 1876.00 - 1990.00 | 0.7534 times | Fri 23 January 2026 | 1964.45 (-4.36%) | 2027.00 | 1890.00 - 2042.50 | 1.1088 times | Fri 16 January 2026 | 2054.00 (1.19%) | 2041.90 | 2018.30 - 2189.90 | 1.5679 times | Fri 09 January 2026 | 2029.90 (-11.66%) | 2325.00 | 2013.30 - 2325.00 | 1.2504 times | Fri 02 January 2026 | 2297.80 (-1.78%) | 2349.00 | 2277.65 - 2381.50 | 0.4364 times | Fri 26 December 2025 | 2339.55 (-2.27%) | 2411.60 | 2307.50 - 2477.85 | 0.5778 times | Fri 19 December 2025 | 2393.95 (0.49%) | 2389.50 | 2337.95 - 2474.90 | 0.4962 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.7504 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.8107 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 2034.18 and 2365.13
| Monthly Target 1 | 1791.82 |
| Monthly Target 2 | 1945.58 |
| Monthly Target 3 | 2122.7666666667 |
| Monthly Target 4 | 2276.53 |
| Monthly Target 5 | 2453.72 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2099.35 (6.86%) | 1969.80 | 1969.00 - 2299.95 | 0.4653 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 0.7332 times | Wed 31 December 2025 | 2305.15 (-3.23%) | 2408.00 | 2273.35 - 2508.75 | 0.4462 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.8307 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.677 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.5534 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5605 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.488 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 1.0717 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 3.1739 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.464 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2125.95 |
| 12 day DMA | 2045.95 |
| 20 day DMA | 2040.79 |
| 35 day DMA | 2142.62 |
| 50 day DMA | 2213.05 |
| 100 day DMA | 2194.42 |
| 150 day DMA | 2187.97 |
| 200 day DMA | 2135.63 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2096.53 | 2095.12 | 2091.5 |
| 12 day EMA | 2076.54 | 2072.4 | 2066.96 |
| 20 day EMA | 2086.66 | 2085.33 | 2083.54 |
| 35 day EMA | 2143.28 | 2145.87 | 2148.43 |
| 50 day EMA | 2222.62 | 2227.65 | 2232.76 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2125.95 | 2124.36 | 2116.39 |
| 12 day SMA | 2045.95 | 2037.23 | 2026.63 |
| 20 day SMA | 2040.79 | 2037.32 | 2038.11 |
| 35 day SMA | 2142.62 | 2150.19 | 2157.95 |
| 50 day SMA | 2213.05 | 2219.58 | 2226.42 |
| 100 day SMA | 2194.42 | 2194.22 | 2194.3 |
| 150 day SMA | 2187.97 | 2189.16 | 2189.98 |
| 200 day SMA | 2135.63 | 2133.79 | 2131.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.