Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1768.8 and 1866.8
| Daily Target 1 | 1744.45 |
| Daily Target 2 | 1793.15 |
| Daily Target 3 | 1842.45 |
| Daily Target 4 | 1891.15 |
| Daily Target 5 | 1940.45 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1841.85 (-0.82%) | 1880.00 | 1793.75 - 1891.75 | 1.1314 times | Tue 24 December 2024 | 1857.10 (10%) | 1699.95 | 1684.95 - 1884.05 | 2.9997 times | Mon 23 December 2024 | 1688.25 (2.74%) | 1660.50 | 1646.00 - 1713.80 | 1.1458 times | Fri 20 December 2024 | 1643.15 (-3.65%) | 1718.95 | 1621.40 - 1726.30 | 0.8878 times | Thu 19 December 2024 | 1705.40 (0.98%) | 1688.00 | 1645.55 - 1756.85 | 0.5345 times | Wed 18 December 2024 | 1688.80 (0.04%) | 1698.95 | 1674.45 - 1739.90 | 0.3692 times | Tue 17 December 2024 | 1688.05 (-0.47%) | 1695.95 | 1676.05 - 1781.30 | 0.6699 times | Mon 16 December 2024 | 1695.95 (-2.93%) | 1764.20 | 1682.85 - 1764.20 | 0.635 times | Fri 13 December 2024 | 1747.15 (7.08%) | 1646.95 | 1631.65 - 1756.75 | 1.0569 times | Thu 12 December 2024 | 1631.65 (1.29%) | 1630.35 | 1625.40 - 1689.25 | 0.5698 times | Wed 11 December 2024 | 1610.90 (-2.23%) | 1640.95 | 1601.90 - 1666.00 | 0.2726 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1743.93 and 1989.68
| Weekly Target 1 | 1547.45 |
| Weekly Target 2 | 1694.65 |
| Weekly Target 3 | 1793.2 |
| Weekly Target 4 | 1940.4 |
| Weekly Target 5 | 2038.95 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1841.85 (12.09%) | 1660.50 | 1646.00 - 1891.75 | 1.3044 times | Fri 20 December 2024 | 1643.15 (-5.95%) | 1764.20 | 1621.40 - 1781.30 | 0.7654 times | Fri 13 December 2024 | 1747.15 (7.22%) | 1662.05 | 1601.90 - 1756.75 | 0.7834 times | Fri 06 December 2024 | 1629.45 (6.76%) | 1530.00 | 1501.70 - 1650.35 | 0.8333 times | Fri 29 November 2024 | 1526.25 (6.34%) | 1460.05 | 1431.25 - 1557.35 | 0.6376 times | Fri 22 November 2024 | 1435.30 (-7.26%) | 1587.00 | 1392.80 - 1610.40 | 0.7253 times | Thu 14 November 2024 | 1547.65 (-5.61%) | 1637.95 | 1490.00 - 1698.65 | 0.8404 times | Fri 08 November 2024 | 1639.70 (-7.88%) | 1796.95 | 1625.00 - 1796.95 | 1.0461 times | Fri 01 November 2024 | 1779.90 (10.22%) | 1620.05 | 1478.45 - 1810.00 | 1.4147 times | Fri 25 October 2024 | 1614.80 (-4.4%) | 1700.05 | 1402.15 - 1729.50 | 1.6494 times | Fri 18 October 2024 | 1689.05 (12.35%) | 1531.95 | 1492.00 - 1704.50 | 1.4339 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1671.78 and 2061.83
| Monthly Target 1 | 1355.05 |
| Monthly Target 2 | 1598.45 |
| Monthly Target 3 | 1745.1 |
| Monthly Target 4 | 1988.5 |
| Monthly Target 5 | 2135.15 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1841.85 (20.68%) | 1530.00 | 1501.70 - 1891.75 | 0.6808 times | Fri 29 November 2024 | 1526.25 (-13.12%) | 1796.95 | 1392.80 - 1810.00 | 0.632 times | Thu 31 October 2024 | 1756.80 (22.34%) | 1429.95 | 1253.50 - 1769.05 | 1.1723 times | Mon 30 September 2024 | 1435.95 (22.55%) | 1176.30 | 1110.65 - 1457.95 | 2.0521 times | Fri 30 August 2024 | 1171.75 (0%) | 1222.00 | 1125.65 - 1230.00 | 0.4628 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1747.15 |
| 12 day DMA | 1703.83 |
| 20 day DMA | 1645.5 |
| 35 day DMA | 1609.45 |
| 50 day DMA | 1613.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.82 | 1738.31 | 1678.92 |
| 12 day EMA | 1711.76 | 1688.12 | 1657.41 |
| 20 day EMA | 1672.18 | 1654.33 | 1632.99 |
| 35 day EMA | 1641.22 | 1629.41 | 1616.01 |
| 50 day EMA | 1613.76 | 1604.45 | 1594.14 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.15 | 1716.54 | 1682.73 |
| 12 day SMA | 1703.83 | 1688.93 | 1669.96 |
| 20 day SMA | 1645.5 | 1627.41 | 1607.82 |
| 35 day SMA | 1609.45 | 1605.26 | 1603.06 |
| 50 day SMA | 1613.3 | 1607.31 | 1600.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.