Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2388.8 and 2458.5
| Daily Target 1 | 2333.97 |
| Daily Target 2 | 2373.93 |
| Daily Target 3 | 2403.6666666667 |
| Daily Target 4 | 2443.63 |
| Daily Target 5 | 2473.37 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2413.90 (1.33%) | 2389.50 | 2363.70 - 2433.40 | 0.6426 times | Fri 12 December 2025 | 2382.30 (-0.45%) | 2420.00 | 2336.00 - 2425.00 | 0.6555 times | Thu 11 December 2025 | 2392.95 (2.07%) | 2349.45 | 2340.50 - 2412.25 | 0.3659 times | Wed 10 December 2025 | 2344.35 (-2.23%) | 2407.00 | 2337.80 - 2412.00 | 0.6317 times | Tue 09 December 2025 | 2397.80 (4%) | 2297.10 | 2296.20 - 2453.70 | 2.5373 times | Mon 08 December 2025 | 2305.50 (-1.8%) | 2359.45 | 2273.35 - 2370.00 | 0.8026 times | Fri 05 December 2025 | 2347.75 (0.38%) | 2345.60 | 2317.20 - 2369.00 | 0.5999 times | Thu 04 December 2025 | 2338.90 (-2.28%) | 2399.95 | 2337.00 - 2404.00 | 0.8898 times | Wed 03 December 2025 | 2393.50 (-0.5%) | 2424.95 | 2383.60 - 2508.75 | 1.9532 times | Tue 02 December 2025 | 2405.45 (0.19%) | 2371.30 | 2343.65 - 2432.25 | 0.9216 times | Mon 01 December 2025 | 2400.85 (0.78%) | 2408.00 | 2393.10 - 2468.00 | 1.0296 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2388.8 and 2458.5
| Weekly Target 1 | 2333.97 |
| Weekly Target 2 | 2373.93 |
| Weekly Target 3 | 2403.6666666667 |
| Weekly Target 4 | 2443.63 |
| Weekly Target 5 | 2473.37 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2413.90 (1.33%) | 2389.50 | 2363.70 - 2433.40 | 0.0601 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.4673 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.5048 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 0.6515 times | Fri 21 November 2025 | 2482.70 (-3.73%) | 2599.95 | 2472.05 - 2650.95 | 0.6534 times | Fri 14 November 2025 | 2578.90 (2%) | 2560.55 | 2077.35 - 2756.35 | 1.7497 times | Fri 07 November 2025 | 2528.25 (20.26%) | 2117.00 | 2105.30 - 2619.05 | 4.3549 times | Fri 31 October 2025 | 2102.30 (4.25%) | 2069.00 | 2041.10 - 2188.25 | 0.6017 times | Thu 23 October 2025 | 2016.65 (2.4%) | 2019.90 | 1950.05 - 2087.45 | 0.2316 times | Fri 17 October 2025 | 1969.40 (1.19%) | 1976.15 | 1835.45 - 2005.80 | 0.7249 times | Fri 10 October 2025 | 1946.15 (0.76%) | 1933.00 | 1870.10 - 2031.45 | 0.7978 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 2343.63 and 2579.03
| Monthly Target 1 | 2163.27 |
| Monthly Target 2 | 2288.58 |
| Monthly Target 3 | 2398.6666666667 |
| Monthly Target 4 | 2523.98 |
| Monthly Target 5 | 2634.07 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2413.90 (1.33%) | 2408.00 | 2273.35 - 2508.75 | 0.2265 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.626 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6081 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.4971 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5035 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4383 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.9626 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.8508 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.315 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.972 times | Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 1.3064 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2386.26 |
| 12 day DMA | 2375.45 |
| 20 day DMA | 2426.83 |
| 35 day DMA | 2371.91 |
| 50 day DMA | 2243.31 |
| 100 day DMA | 2188.7 |
| 150 day DMA | 2160.04 |
| 200 day DMA | 2005.57 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2387.47 | 2374.25 | 2370.23 |
| 12 day EMA | 2388.86 | 2384.31 | 2384.68 |
| 20 day EMA | 2383.56 | 2380.37 | 2380.17 |
| 35 day EMA | 2310.39 | 2304.3 | 2299.71 |
| 50 day EMA | 2236.61 | 2229.38 | 2223.14 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.26 | 2364.58 | 2357.67 |
| 12 day SMA | 2375.45 | 2376.44 | 2381.63 |
| 20 day SMA | 2426.83 | 2435.08 | 2447.16 |
| 35 day SMA | 2371.91 | 2360.77 | 2349.67 |
| 50 day SMA | 2243.31 | 2233.29 | 2224.87 |
| 100 day SMA | 2188.7 | 2186.15 | 2184.23 |
| 150 day SMA | 2160.04 | 2155.1 | 2150.08 |
| 200 day SMA | 2005.57 | 2000.93 | 1996.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.