Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2304.93 and 2424.48
| Daily Target 1 | 2281.88 |
| Daily Target 2 | 2327.97 |
| Daily Target 3 | 2401.4333333333 |
| Daily Target 4 | 2447.52 |
| Daily Target 5 | 2520.98 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2374.05 (-1.77%) | 2430.00 | 2355.35 - 2474.90 | 0.7826 times | Tue 16 December 2025 | 2416.85 (0.12%) | 2401.00 | 2375.90 - 2432.35 | 1.2109 times | Mon 15 December 2025 | 2413.90 (1.33%) | 2389.50 | 2363.70 - 2433.40 | 0.7221 times | Fri 12 December 2025 | 2382.30 (-0.45%) | 2420.00 | 2336.00 - 2425.00 | 0.7365 times | Thu 11 December 2025 | 2392.95 (2.07%) | 2349.45 | 2340.50 - 2412.25 | 0.4112 times | Wed 10 December 2025 | 2344.35 (-2.23%) | 2407.00 | 2337.80 - 2412.00 | 0.7098 times | Tue 09 December 2025 | 2397.80 (4%) | 2297.10 | 2296.20 - 2453.70 | 2.8511 times | Mon 08 December 2025 | 2305.50 (-1.8%) | 2359.45 | 2273.35 - 2370.00 | 0.9018 times | Fri 05 December 2025 | 2347.75 (0.38%) | 2345.60 | 2317.20 - 2369.00 | 0.6741 times | Thu 04 December 2025 | 2338.90 (-2.28%) | 2399.95 | 2337.00 - 2404.00 | 0.9999 times | Wed 03 December 2025 | 2393.50 (-0.5%) | 2424.95 | 2383.60 - 2508.75 | 2.1948 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2304.93 and 2424.48
| Weekly Target 1 | 2281.88 |
| Weekly Target 2 | 2327.97 |
| Weekly Target 3 | 2401.4333333333 |
| Weekly Target 4 | 2447.52 |
| Weekly Target 5 | 2520.98 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2374.05 (-0.35%) | 2389.50 | 2355.35 - 2474.90 | 0.2225 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.4596 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.4966 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 0.6409 times | Fri 21 November 2025 | 2482.70 (-3.73%) | 2599.95 | 2472.05 - 2650.95 | 0.6428 times | Fri 14 November 2025 | 2578.90 (2%) | 2560.55 | 2077.35 - 2756.35 | 1.7211 times | Fri 07 November 2025 | 2528.25 (20.26%) | 2117.00 | 2105.30 - 2619.05 | 4.2838 times | Fri 31 October 2025 | 2102.30 (4.25%) | 2069.00 | 2041.10 - 2188.25 | 0.5919 times | Thu 23 October 2025 | 2016.65 (2.4%) | 2019.90 | 1950.05 - 2087.45 | 0.2278 times | Fri 17 October 2025 | 1969.40 (1.19%) | 1976.15 | 1835.45 - 2005.80 | 0.7131 times | Fri 10 October 2025 | 1946.15 (0.76%) | 1933.00 | 1870.10 - 2031.45 | 0.7848 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 2206 and 2441.4
| Monthly Target 1 | 2149.98 |
| Monthly Target 2 | 2262.02 |
| Monthly Target 3 | 2385.3833333333 |
| Monthly Target 4 | 2497.42 |
| Monthly Target 5 | 2620.78 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2374.05 (-0.34%) | 2408.00 | 2273.35 - 2508.75 | 0.262 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.6201 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6059 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.4953 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5017 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4367 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.9591 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.8405 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.3102 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.9685 times | Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 1.3016 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2396.01 |
| 12 day DMA | 2376.11 |
| 20 day DMA | 2405.36 |
| 35 day DMA | 2391.98 |
| 50 day DMA | 2261.98 |
| 100 day DMA | 2191.77 |
| 150 day DMA | 2170.29 |
| 200 day DMA | 2014.95 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.52 | 2397.26 | 2387.47 |
| 12 day EMA | 2390.22 | 2393.16 | 2388.86 |
| 20 day EMA | 2385.04 | 2386.2 | 2382.98 |
| 35 day EMA | 2312.49 | 2308.87 | 2302.51 |
| 50 day EMA | 2249.25 | 2244.16 | 2237.11 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2396.01 | 2390.07 | 2386.26 |
| 12 day SMA | 2376.11 | 2378.34 | 2375.45 |
| 20 day SMA | 2405.36 | 2416.51 | 2426.83 |
| 35 day SMA | 2391.98 | 2383.34 | 2371.91 |
| 50 day SMA | 2261.98 | 2253.28 | 2243.31 |
| 100 day SMA | 2191.77 | 2191 | 2188.7 |
| 150 day SMA | 2170.29 | 2165.35 | 2160.04 |
| 200 day SMA | 2014.95 | 2010.32 | 2005.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.