Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2396.38 and 2452.83
| Daily Target 1 | 2351.92 |
| Daily Target 2 | 2384.38 |
| Daily Target 3 | 2408.3666666667 |
| Daily Target 4 | 2440.83 |
| Daily Target 5 | 2464.82 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2416.85 (0.12%) | 2401.00 | 2375.90 - 2432.35 | 1.061 times | Mon 15 December 2025 | 2413.90 (1.33%) | 2389.50 | 2363.70 - 2433.40 | 0.6327 times | Fri 12 December 2025 | 2382.30 (-0.45%) | 2420.00 | 2336.00 - 2425.00 | 0.6454 times | Thu 11 December 2025 | 2392.95 (2.07%) | 2349.45 | 2340.50 - 2412.25 | 0.3603 times | Wed 10 December 2025 | 2344.35 (-2.23%) | 2407.00 | 2337.80 - 2412.00 | 0.622 times | Tue 09 December 2025 | 2397.80 (4%) | 2297.10 | 2296.20 - 2453.70 | 2.4983 times | Mon 08 December 2025 | 2305.50 (-1.8%) | 2359.45 | 2273.35 - 2370.00 | 0.7902 times | Fri 05 December 2025 | 2347.75 (0.38%) | 2345.60 | 2317.20 - 2369.00 | 0.5907 times | Thu 04 December 2025 | 2338.90 (-2.28%) | 2399.95 | 2337.00 - 2404.00 | 0.8762 times | Wed 03 December 2025 | 2393.50 (-0.5%) | 2424.95 | 2383.60 - 2508.75 | 1.9232 times | Tue 02 December 2025 | 2405.45 (0.19%) | 2371.30 | 2343.65 - 2432.25 | 0.9074 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2390.28 and 2459.98
| Weekly Target 1 | 2334.95 |
| Weekly Target 2 | 2375.9 |
| Weekly Target 3 | 2404.65 |
| Weekly Target 4 | 2445.6 |
| Weekly Target 5 | 2474.35 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2416.85 (1.45%) | 2389.50 | 2363.70 - 2433.40 | 0.1594 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.4626 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.4998 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 0.645 times | Fri 21 November 2025 | 2482.70 (-3.73%) | 2599.95 | 2472.05 - 2650.95 | 0.6469 times | Fri 14 November 2025 | 2578.90 (2%) | 2560.55 | 2077.35 - 2756.35 | 1.7322 times | Fri 07 November 2025 | 2528.25 (20.26%) | 2117.00 | 2105.30 - 2619.05 | 4.3114 times | Fri 31 October 2025 | 2102.30 (4.25%) | 2069.00 | 2041.10 - 2188.25 | 0.5957 times | Thu 23 October 2025 | 2016.65 (2.4%) | 2019.90 | 1950.05 - 2087.45 | 0.2293 times | Fri 17 October 2025 | 1969.40 (1.19%) | 1976.15 | 1835.45 - 2005.80 | 0.7177 times | Fri 10 October 2025 | 1946.15 (0.76%) | 1933.00 | 1870.10 - 2031.45 | 0.7898 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 2345.1 and 2580.5
| Monthly Target 1 | 2164.25 |
| Monthly Target 2 | 2290.55 |
| Monthly Target 3 | 2399.65 |
| Monthly Target 4 | 2525.95 |
| Monthly Target 5 | 2635.05 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2416.85 (1.45%) | 2408.00 | 2273.35 - 2508.75 | 0.2481 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.6224 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6068 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.496 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5024 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4374 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.9605 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.8445 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.3121 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.9699 times | Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 1.3035 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2390.07 |
| 12 day DMA | 2378.34 |
| 20 day DMA | 2416.51 |
| 35 day DMA | 2383.34 |
| 50 day DMA | 2253.28 |
| 100 day DMA | 2191 |
| 150 day DMA | 2165.35 |
| 200 day DMA | 2010.32 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.26 | 2387.47 | 2374.25 |
| 12 day EMA | 2393.16 | 2388.86 | 2384.31 |
| 20 day EMA | 2386.48 | 2383.29 | 2380.07 |
| 35 day EMA | 2312.21 | 2306.05 | 2299.7 |
| 50 day EMA | 2242.95 | 2235.85 | 2228.59 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2390.07 | 2386.26 | 2364.58 |
| 12 day SMA | 2378.34 | 2375.45 | 2376.44 |
| 20 day SMA | 2416.51 | 2426.83 | 2435.08 |
| 35 day SMA | 2383.34 | 2371.91 | 2360.77 |
| 50 day SMA | 2253.28 | 2243.31 | 2233.29 |
| 100 day SMA | 2191 | 2188.7 | 2186.15 |
| 150 day SMA | 2165.35 | 2160.04 | 2155.1 |
| 200 day SMA | 2010.32 | 2005.57 | 2000.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.