Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1634.3 and 1668.3
| Daily Target 1 | 1606.87 |
| Daily Target 2 | 1627.73 |
| Daily Target 3 | 1640.8666666667 |
| Daily Target 4 | 1661.73 |
| Daily Target 5 | 1674.87 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1648.60 (0.6%) | 1620.00 | 1620.00 - 1654.00 | 1.469 times | Wed 11 November 2026 | 1638.70 (5.62%) | 1582.55 | 1573.40 - 1648.85 | 0.8221 times | Mon 09 November 2026 | 1551.50 (6.26%) | 1588.95 | 1544.50 - 1596.25 | 0.8467 times | Fri 30 October 2026 | 1460.05 (-2.65%) | 1500.05 | 1452.00 - 1500.05 | 0.6968 times | Thu 29 October 2026 | 1499.85 (0.01%) | 1502.80 | 1486.00 - 1511.95 | 0.4377 times | Wed 28 October 2026 | 1499.75 (0.24%) | 1512.95 | 1495.40 - 1525.00 | 1.5875 times | Tue 27 October 2026 | 1496.10 (1.34%) | 1503.20 | 1482.00 - 1541.00 | 0.515 times | Mon 26 October 2026 | 1476.25 (-0.86%) | 1477.15 | 1451.50 - 1521.25 | 1.264 times | Fri 23 October 2026 | 1489.10 (-1.05%) | 1510.10 | 1460.60 - 1516.00 | 1.0898 times | Thu 22 October 2026 | 1504.90 (-3.59%) | 1540.00 | 1498.00 - 1568.20 | 1.2713 times | Wed 21 October 2026 | 1560.95 (-0.45%) | 1586.70 | 1552.00 - 1586.70 | 0.9246 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1596.55 and 1706.05
| Weekly Target 1 | 1506.2 |
| Weekly Target 2 | 1577.4 |
| Weekly Target 3 | 1615.7 |
| Weekly Target 4 | 1686.9 |
| Weekly Target 5 | 1725.2 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1648.60 (12.91%) | 1588.95 | 1544.50 - 1654.00 | 0.4767 times | Fri 30 October 2026 | 1460.05 (-1.95%) | 1477.15 | 1451.50 - 1541.00 | 0.6838 times | Fri 23 October 2026 | 1489.10 (-6.78%) | 1644.55 | 1460.60 - 1644.55 | 0.6496 times | Fri 16 October 2026 | 1597.40 (-5.32%) | 1709.85 | 1540.05 - 1722.60 | 0.9931 times | Tue 06 October 2026 | 1687.20 (1.33%) | 1708.00 | 1644.85 - 1708.00 | 0.2826 times | Thu 01 October 2026 | 1665.10 (-3.19%) | 1722.15 | 1640.00 - 1755.00 | 0.4965 times | Fri 25 September 2026 | 1720.05 (1.12%) | 1705.50 | 1661.30 - 1745.00 | 0.7425 times | Fri 18 September 2026 | 1701.05 (-1.7%) | 1749.30 | 1623.05 - 1749.30 | 0.7022 times | Fri 11 September 2026 | 1730.50 (1.3%) | 1717.05 | 1687.95 - 1790.00 | 1.9478 times | Fri 04 September 2026 | 1708.30 (0.66%) | 1718.70 | 1676.20 - 1761.90 | 3.0252 times | Fri 28 August 2026 | 1697.10 (1.33%) | 1727.30 | 1666.60 - 1741.50 | 0.7668 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1596.55 and 1706.05
| Monthly Target 1 | 1506.2 |
| Monthly Target 2 | 1577.4 |
| Monthly Target 3 | 1615.7 |
| Monthly Target 4 | 1686.9 |
| Monthly Target 5 | 1725.2 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1648.60 (12.91%) | 1588.95 | 1544.50 - 1654.00 | 0.1062 times | Fri 30 October 2026 | 1460.05 (-13.64%) | 1706.90 | 1451.50 - 1722.60 | 0.6367 times | Tue 29 September 2026 | 1690.65 (-0.64%) | 1728.90 | 1623.05 - 1790.00 | 1.4629 times | Mon 31 August 2026 | 1701.55 (-5.74%) | 1839.65 | 1665.00 - 1919.90 | 0.8718 times | Fri 31 July 2026 | 1805.20 (-6.51%) | 1946.90 | 1753.60 - 1946.90 | 0.4828 times | Tue 30 June 2026 | 1930.90 (10.45%) | 1745.05 | 1657.50 - 1952.05 | 0.7516 times | Fri 29 May 2026 | 1748.25 (-16.17%) | 2086.05 | 1604.70 - 2277.70 | 1.4891 times | Thu 30 April 2026 | 2085.50 (25.21%) | 1680.05 | 1680.05 - 2138.00 | 0.7305 times | Mon 30 March 2026 | 1665.60 (-11.26%) | 1786.00 | 1655.55 - 1859.50 | 1.921 times | Fri 27 February 2026 | 1877.00 (-4.46%) | 1969.80 | 1846.50 - 2299.95 | 1.5475 times | Fri 30 January 2026 | 1964.55 (-14.78%) | 2317.25 | 1876.00 - 2343.40 | 1.1367 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1559.74 |
| 12 day DMA | 1532.81 |
| 20 day DMA | 1574.38 |
| 35 day DMA | 1631.28 |
| 50 day DMA | 1650.91 |
| 100 day DMA | 1735.22 |
| 150 day DMA | 1786.37 |
| 200 day DMA | 1828.39 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.84 | 1552.96 | 1510.1 |
| 12 day EMA | 1564.18 | 1548.84 | 1532.51 |
| 20 day EMA | 1578.8 | 1571.46 | 1564.38 |
| 35 day EMA | 1608.34 | 1605.97 | 1604.04 |
| 50 day EMA | 1647.81 | 1647.78 | 1648.15 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1559.74 | 1529.97 | 1501.45 |
| 12 day SMA | 1532.81 | 1528.54 | 1525.23 |
| 20 day SMA | 1574.38 | 1576.49 | 1579.83 |
| 35 day SMA | 1631.28 | 1632.74 | 1634.73 |
| 50 day SMA | 1650.91 | 1652.51 | 1654.45 |
| 100 day SMA | 1735.22 | 1736.61 | 1737.79 |
| 150 day SMA | 1786.37 | 1787.36 | 1787.94 |
| 200 day SMA | 1828.39 | 1831.26 | 1834.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.