Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2176.2 and 2231.15
| Daily Target 1 | 2165.82 |
| Daily Target 2 | 2186.58 |
| Daily Target 3 | 2220.7666666667 |
| Daily Target 4 | 2241.53 |
| Daily Target 5 | 2275.72 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2207.35 (-1.25%) | 2250.00 | 2200.00 - 2254.95 | 0.2272 times |
| Mon 09 June 2025 | 2235.30 (0.18%) | 2278.90 | 2222.30 - 2278.90 | 0.5118 times |
| Fri 06 June 2025 | 2231.35 (-2.28%) | 2371.00 | 2227.00 - 2371.00 | 0.4213 times |
| Thu 05 June 2025 | 2283.30 (0.2%) | 2278.20 | 2275.50 - 2325.00 | 1.0795 times |
| Wed 04 June 2025 | 2278.75 (3.41%) | 2210.00 | 2196.10 - 2370.00 | 3.0661 times |
| Tue 03 June 2025 | 2203.55 (0.08%) | 2187.95 | 2147.50 - 2245.30 | 1.1436 times |
| Mon 02 June 2025 | 2201.75 (-2.77%) | 2318.75 | 2156.20 - 2318.75 | 1.1997 times |
| Fri 30 May 2025 | 2264.40 (6.45%) | 2132.75 | 2103.05 - 2295.00 | 1.6418 times |
| Thu 29 May 2025 | 2127.15 (0.19%) | 2140.00 | 2117.95 - 2151.30 | 0.2368 times |
| Wed 28 May 2025 | 2123.20 (-1.79%) | 2180.20 | 2120.00 - 2185.90 | 0.4724 times |
| Tue 27 May 2025 | 2162.00 (3%) | 2129.40 | 2076.50 - 2171.00 | 1.2475 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2164.23 and 2243.13
| Weekly Target 1 | 2149.85 |
| Weekly Target 2 | 2178.6 |
| Weekly Target 3 | 2228.75 |
| Weekly Target 4 | 2257.5 |
| Weekly Target 5 | 2307.65 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2207.35 (-1.08%) | 2278.90 | 2200.00 - 2278.90 | 0.1233 times |
| Fri 06 June 2025 | 2231.35 (-1.46%) | 2318.75 | 2147.50 - 2371.00 | 1.1529 times |
| Fri 30 May 2025 | 2264.40 (5.21%) | 2164.70 | 2076.50 - 2295.00 | 0.8257 times |
| Fri 23 May 2025 | 2152.20 (18.83%) | 1843.95 | 1745.40 - 2220.00 | 3.6632 times |
| Fri 16 May 2025 | 1811.15 (10.98%) | 1625.90 | 1625.90 - 1898.95 | 1.066 times |
| Fri 09 May 2025 | 1632.00 (-1.82%) | 1660.00 | 1571.10 - 1730.55 | 0.7257 times |
| Fri 02 May 2025 | 1662.30 (-0.33%) | 1661.60 | 1578.00 - 1686.35 | 0.3696 times |
| Fri 25 April 2025 | 1667.85 (-3.69%) | 1755.95 | 1611.95 - 1855.00 | 1.099 times |
| Thu 17 April 2025 | 1731.70 (1.11%) | 1755.85 | 1660.85 - 1767.10 | 0.5486 times |
| Fri 11 April 2025 | 1712.65 (8.23%) | 1592.35 | 1576.85 - 1793.95 | 0.426 times |
| Fri 04 April 2025 | 1582.35 (6.31%) | 1484.95 | 1480.10 - 1670.45 | 0.5497 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 2065.68 and 2289.18
| Monthly Target 1 | 2018.45 |
| Monthly Target 2 | 2112.9 |
| Monthly Target 3 | 2241.95 |
| Monthly Target 4 | 2336.4 |
| Monthly Target 5 | 2465.45 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 2207.35 (-2.52%) | 2318.75 | 2147.50 - 2371.00 | 0.1896 times |
| Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 0.9431 times |
| Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 0.435 times |
| Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.3215 times |
| Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 0.4321 times |
| Fri 31 January 2025 | 1636.55 (-6.98%) | 1769.60 | 1371.90 - 1925.00 | 0.9994 times |
| Tue 31 December 2024 | 1759.40 (15.28%) | 1530.00 | 1501.70 - 1891.75 | 1.1414 times |
| Fri 29 November 2024 | 1526.25 (-13.12%) | 1796.95 | 1392.80 - 1810.00 | 0.9075 times |
| Thu 31 October 2024 | 1756.80 (22.34%) | 1429.95 | 1253.50 - 1769.05 | 1.6834 times |
| Mon 30 September 2024 | 1435.95 (22.55%) | 1176.30 | 1110.65 - 1457.95 | 2.9468 times |
| Fri 30 August 2024 | 1171.75 (0%) | 1222.00 | 1125.65 - 1230.00 | 0.6646 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2247.21 |
| 12 day DMA | 2201.43 |
| 20 day DMA | 2076.81 |
| 35 day DMA | 1905.08 |
| 50 day DMA | 1808.96 |
| 100 day DMA | 1672.18 |
| 150 day DMA | 1660.82 |
| 200 day DMA |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.88 | 2235.14 | 2235.06 |
| 12 day EMA | 2172.02 | 2165.6 | 2152.93 |
| 20 day EMA | 2087.45 | 2074.83 | 2057.95 |
| 35 day EMA | 1958.4 | 1943.74 | 1926.58 |
| 50 day EMA | 1820 | 1804.2 | 1786.61 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2247.21 | 2246.45 | 2239.74 |
| 12 day SMA | 2201.43 | 2196.84 | 2181.92 |
| 20 day SMA | 2076.81 | 2055.17 | 2029.74 |
| 35 day SMA | 1905.08 | 1891.49 | 1876.31 |
| 50 day SMA | 1808.96 | 1793.46 | 1777.39 |
| 100 day SMA | 1672.18 | 1667.16 | 1662.65 |
| 150 day SMA | 1660.82 | 1657.03 | 1651.86 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.