Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 1640.78 and 1685.58
| Daily Target 1 | 1605.72 |
| Daily Target 2 | 1631.03 |
| Daily Target 3 | 1650.5166666667 |
| Daily Target 4 | 1675.83 |
| Daily Target 5 | 1695.32 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1656.35 (0.1%) | 1647.95 | 1625.20 - 1670.00 | 0.7236 times |
| Tue 08 April 2025 | 1654.70 (4.57%) | 1592.35 | 1576.85 - 1659.30 | 1.7659 times |
| Fri 04 April 2025 | 1582.35 (1.83%) | 1635.45 | 1563.30 - 1670.45 | 3.3312 times |
| Wed 02 April 2025 | 1553.95 (2.22%) | 1530.00 | 1493.90 - 1576.70 | 0.4569 times |
| Tue 01 April 2025 | 1520.20 (2.13%) | 1484.95 | 1480.10 - 1535.95 | 0.4927 times |
| Fri 28 March 2025 | 1488.50 (1.12%) | 1524.80 | 1483.65 - 1543.55 | 1.0482 times |
| Wed 26 March 2025 | 1471.95 (-2.68%) | 1506.65 | 1466.35 - 1516.25 | 0.7189 times |
| Tue 25 March 2025 | 1512.45 (0.07%) | 1535.15 | 1500.60 - 1542.25 | 0.4639 times |
| Mon 24 March 2025 | 1511.35 (0.06%) | 1512.00 | 1501.80 - 1552.00 | 0.2615 times |
| Fri 21 March 2025 | 1510.45 (1.65%) | 1499.00 | 1491.35 - 1523.80 | 0.7372 times |
| Thu 20 March 2025 | 1486.00 (3.74%) | 1484.95 | 1457.35 - 1508.20 | 1.8857 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 1616.6 and 1709.75
| Weekly Target 1 | 1541.25 |
| Weekly Target 2 | 1598.8 |
| Weekly Target 3 | 1634.4 |
| Weekly Target 4 | 1691.95 |
| Weekly Target 5 | 1727.55 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1656.35 (4.68%) | 1592.35 | 1576.85 - 1670.00 | 0.5381 times |
| Fri 04 April 2025 | 1582.35 (6.31%) | 1484.95 | 1480.10 - 1670.45 | 0.9253 times |
| Fri 28 March 2025 | 1488.50 (-1.45%) | 1512.00 | 1466.35 - 1552.00 | 0.5387 times |
| Fri 21 March 2025 | 1510.45 (8.46%) | 1398.55 | 1376.95 - 1523.80 | 1.1334 times |
| Thu 13 March 2025 | 1392.65 (-6.35%) | 1434.15 | 1390.00 - 1507.90 | 0.6468 times |
| Fri 07 March 2025 | 1487.10 (1.05%) | 1479.15 | 1349.30 - 1526.70 | 1.323 times |
| Fri 28 February 2025 | 1471.60 (-4.68%) | 1528.95 | 1452.15 - 1571.90 | 0.8688 times |
| Fri 21 February 2025 | 1543.80 (11.43%) | 1389.00 | 1353.70 - 1555.05 | 0.9836 times |
| Fri 14 February 2025 | 1385.45 (-11.45%) | 1565.70 | 1360.00 - 1565.70 | 1.8718 times |
| Fri 07 February 2025 | 1564.60 (-4.4%) | 1550.80 | 1506.70 - 1675.00 | 1.1705 times |
| Fri 31 January 2025 | 1636.55 (6%) | 1535.00 | 1371.90 - 1668.00 | 2.0979 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 1568.23 and 1758.58
| Monthly Target 1 | 1411.95 |
| Monthly Target 2 | 1534.15 |
| Monthly Target 3 | 1602.3 |
| Monthly Target 4 | 1724.5 |
| Monthly Target 5 | 1792.65 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1656.35 (11.28%) | 1484.95 | 1480.10 - 1670.45 | 0.126 times |
| Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.3137 times |
| Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 0.4216 times |
| Fri 31 January 2025 | 1636.55 (-6.98%) | 1769.60 | 1371.90 - 1925.00 | 0.9749 times |
| Tue 31 December 2024 | 1759.40 (15.28%) | 1530.00 | 1501.70 - 1891.75 | 1.1135 times |
| Fri 29 November 2024 | 1526.25 (-13.12%) | 1796.95 | 1392.80 - 1810.00 | 0.8852 times |
| Thu 31 October 2024 | 1756.80 (22.34%) | 1429.95 | 1253.50 - 1769.05 | 1.6422 times |
| Mon 30 September 2024 | 1435.95 (22.55%) | 1176.30 | 1110.65 - 1457.95 | 2.8746 times |
| Fri 30 August 2024 | 1171.75 (0%) | 1222.00 | 1125.65 - 1230.00 | 0.6483 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 1593.51 |
| 12 day DMA | 1531.72 |
| 20 day DMA | 1492.07 |
| 35 day DMA | 1482.81 |
| 50 day DMA | 1510.5 |
| 100 day DMA | 1573.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1603.54 | 1577.14 | 1538.36 |
| 12 day EMA | 1548.55 | 1528.96 | 1506.11 |
| 20 day EMA | 1524.36 | 1510.47 | 1495.3 |
| 35 day EMA | 1522.51 | 1514.63 | 1506.38 |
| 50 day EMA | 1532.55 | 1527.5 | 1522.31 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1593.51 | 1559.94 | 1523.39 |
| 12 day SMA | 1531.72 | 1513.02 | 1491.35 |
| 20 day SMA | 1492.07 | 1482.96 | 1472.13 |
| 35 day SMA | 1482.81 | 1477.92 | 1473.52 |
| 50 day SMA | 1510.5 | 1510.36 | 1511.27 |
| 100 day SMA | 1573.3 | 1573.75 | 1574.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.