Login or Join
HomepageInterarchBuilding 544232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interarch Building 544232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterarchBuilding
Strong Daily Stock price targets for InterarchBuilding 544232 are 2351.18 and 2410.23
| Daily Target 1 | 2307.4 |
| Daily Target 2 | 2335.9 |
| Daily Target 3 | 2366.45 |
| Daily Target 4 | 2394.95 |
| Daily Target 5 | 2425.5 |
Daily price and volume Interarch Building
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2364.40 (-0.41%) | 2360.00 | 2337.95 - 2397.00 | 0.4418 times | Wed 17 December 2025 | 2374.05 (-1.77%) | 2430.00 | 2355.35 - 2474.90 | 0.8311 times | Tue 16 December 2025 | 2416.85 (0.12%) | 2401.00 | 2375.90 - 2432.35 | 1.2859 times | Mon 15 December 2025 | 2413.90 (1.33%) | 2389.50 | 2363.70 - 2433.40 | 0.7668 times | Fri 12 December 2025 | 2382.30 (-0.45%) | 2420.00 | 2336.00 - 2425.00 | 0.7822 times | Thu 11 December 2025 | 2392.95 (2.07%) | 2349.45 | 2340.50 - 2412.25 | 0.4367 times | Wed 10 December 2025 | 2344.35 (-2.23%) | 2407.00 | 2337.80 - 2412.00 | 0.7538 times | Tue 09 December 2025 | 2397.80 (4%) | 2297.10 | 2296.20 - 2453.70 | 3.0279 times | Mon 08 December 2025 | 2305.50 (-1.8%) | 2359.45 | 2273.35 - 2370.00 | 0.9578 times | Fri 05 December 2025 | 2347.75 (0.38%) | 2345.60 | 2317.20 - 2369.00 | 0.7159 times | Thu 04 December 2025 | 2338.90 (-2.28%) | 2399.95 | 2337.00 - 2404.00 | 1.0619 times |
Weekly price and charts InterarchBuilding
Strong weekly Stock price targets for InterarchBuilding 544232 are 2282.7 and 2419.65
| Weekly Target 1 | 2255.47 |
| Weekly Target 2 | 2309.93 |
| Weekly Target 3 | 2392.4166666667 |
| Weekly Target 4 | 2446.88 |
| Weekly Target 5 | 2529.37 |
Weekly price and volumes for Interarch Building
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2364.40 (-0.75%) | 2389.50 | 2337.95 - 2474.90 | 0.2557 times | Fri 12 December 2025 | 2382.30 (1.47%) | 2359.45 | 2273.35 - 2453.70 | 0.4581 times | Fri 05 December 2025 | 2347.75 (-1.45%) | 2408.00 | 2317.20 - 2508.75 | 0.4949 times | Fri 28 November 2025 | 2382.20 (-4.05%) | 2477.35 | 2377.50 - 2490.00 | 0.6387 times | Fri 21 November 2025 | 2482.70 (-3.73%) | 2599.95 | 2472.05 - 2650.95 | 0.6406 times | Fri 14 November 2025 | 2578.90 (2%) | 2560.55 | 2077.35 - 2756.35 | 1.7152 times | Fri 07 November 2025 | 2528.25 (20.26%) | 2117.00 | 2105.30 - 2619.05 | 4.2692 times | Fri 31 October 2025 | 2102.30 (4.25%) | 2069.00 | 2041.10 - 2188.25 | 0.5899 times | Thu 23 October 2025 | 2016.65 (2.4%) | 2019.90 | 1950.05 - 2087.45 | 0.2271 times | Fri 17 October 2025 | 1969.40 (1.19%) | 1976.15 | 1835.45 - 2005.80 | 0.7106 times | Fri 10 October 2025 | 1946.15 (0.76%) | 1933.00 | 1870.10 - 2031.45 | 0.7821 times |
Monthly price and charts InterarchBuilding
Strong monthly Stock price targets for InterarchBuilding 544232 are 2201.18 and 2436.58
| Monthly Target 1 | 2146.77 |
| Monthly Target 2 | 2255.58 |
| Monthly Target 3 | 2382.1666666667 |
| Monthly Target 4 | 2490.98 |
| Monthly Target 5 | 2617.57 |
Monthly price and volumes Interarch Building
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2364.40 (-0.75%) | 2408.00 | 2273.35 - 2508.75 | 0.2694 times | Fri 28 November 2025 | 2382.20 (13.31%) | 2117.00 | 2077.35 - 2756.35 | 1.6189 times | Fri 31 October 2025 | 2102.30 (9.61%) | 1910.00 | 1835.45 - 2188.25 | 0.6055 times | Tue 30 September 2025 | 1917.90 (-7.4%) | 2090.00 | 1900.00 - 2201.00 | 0.4949 times | Fri 29 August 2025 | 2071.25 (-5.96%) | 2287.00 | 1990.00 - 2299.65 | 0.5013 times | Thu 31 July 2025 | 2202.55 (0.28%) | 2216.00 | 2105.00 - 2410.00 | 0.4364 times | Mon 30 June 2025 | 2196.35 (-3.01%) | 2318.75 | 1985.00 - 2371.00 | 0.9584 times | Fri 30 May 2025 | 2264.40 (42.43%) | 1600.05 | 1571.10 - 2295.00 | 2.8383 times | Wed 30 April 2025 | 1589.85 (6.81%) | 1484.95 | 1480.10 - 1855.00 | 1.3092 times | Fri 28 March 2025 | 1488.50 (1.15%) | 1479.15 | 1349.30 - 1552.00 | 0.9678 times | Fri 28 February 2025 | 1471.60 (-10.08%) | 1550.80 | 1353.70 - 1675.00 | 1.3006 times |
Indicator Analysis of InterarchBuilding
Please login to view indicator analysis. or View indicator analysis of InterarchBuilding 544232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Interarch Building 544232
DMA (daily moving average) of Interarch Building 544232
| DMA period | DMA value |
| 5 day DMA | 2390.3 |
| 12 day DMA | 2372.69 |
| 20 day DMA | 2393.26 |
| 35 day DMA | 2400.65 |
| 50 day DMA | 2270.64 |
| 100 day DMA | 2191.55 |
| 150 day DMA | 2174.55 |
| 200 day DMA | 2019.84 |
EMA (exponential moving average) of Interarch Building 544232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.15 | 2389.52 | 2397.26 |
| 12 day EMA | 2386.25 | 2390.22 | 2393.16 |
| 20 day EMA | 2382.89 | 2384.84 | 2385.98 |
| 35 day EMA | 2312.66 | 2309.61 | 2305.82 |
| 50 day EMA | 2254.73 | 2250.26 | 2245.21 |
SMA (simple moving average) of Interarch Building 544232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2390.3 | 2396.01 | 2390.07 |
| 12 day SMA | 2372.69 | 2376.11 | 2378.34 |
| 20 day SMA | 2393.26 | 2405.36 | 2416.51 |
| 35 day SMA | 2400.65 | 2391.98 | 2383.34 |
| 50 day SMA | 2270.64 | 2261.98 | 2253.28 |
| 100 day SMA | 2191.55 | 2191.77 | 2191 |
| 150 day SMA | 2174.55 | 2170.29 | 2165.35 |
| 200 day SMA | 2019.84 | 2014.95 | 2010.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.