Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 26.25 and 26.25
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.25 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.25 (0.96%) | 26.25 | 26.25 - 26.25 | 0.0429 times | Mon 22 December 2025 | 26.00 (2.97%) | 26.00 | 26.00 - 26.00 | 0.0072 times | Fri 19 December 2025 | 25.25 (-1.52%) | 25.70 | 24.81 - 25.70 | 0.0031 times | Thu 18 December 2025 | 25.64 (1.26%) | 26.01 | 24.96 - 26.26 | 6.7577 times | Wed 17 December 2025 | 25.32 (-1.48%) | 26.00 | 25.32 - 27.79 | 2.9502 times | Tue 16 December 2025 | 25.70 (-2.98%) | 27.84 | 25.70 - 27.84 | 0.0004 times | Mon 15 December 2025 | 26.49 (4.66%) | 26.80 | 26.49 - 26.95 | 0.0044 times | Fri 12 December 2025 | 25.31 (-1.56%) | 26.60 | 25.31 - 26.60 | 0.0165 times | Thu 11 December 2025 | 25.71 (-6.41%) | 23.63 | 22.90 - 26.29 | 0.1635 times | Wed 10 December 2025 | 27.47 (4.45%) | 27.00 | 26.30 - 27.50 | 0.0541 times | Tue 09 December 2025 | 26.30 (7.08%) | 24.29 | 23.90 - 26.49 | 0.4153 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 26.13 and 26.38
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.25 (3.96%) | 26.00 | 26.00 - 26.25 | 0.0314 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 6.0899 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.5119 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.2729 times | Fri 28 November 2025 | 26.99 (0.67%) | 27.20 | 26.10 - 27.70 | 0.4812 times | Fri 21 November 2025 | 26.81 (-4.01%) | 27.50 | 26.12 - 28.00 | 0.6603 times | Fri 14 November 2025 | 27.93 (0.5%) | 28.26 | 26.11 - 31.94 | 0.5964 times | Fri 07 November 2025 | 27.79 (-8.4%) | 30.69 | 26.10 - 30.69 | 0.7186 times | Fri 31 October 2025 | 30.34 (4.08%) | 30.00 | 29.44 - 30.51 | 0.4761 times | Thu 23 October 2025 | 29.15 (6.12%) | 27.47 | 27.47 - 31.20 | 0.1614 times | Fri 17 October 2025 | 27.47 (-2.55%) | 28.70 | 26.85 - 29.20 | 1.0889 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 22.1 and 27.05
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 30.62 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 26.25 (-2.74%) | 27.35 | 22.90 - 27.85 | 1.0248 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.3645 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0622 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.9963 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.1996 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.6997 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8317 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0415 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4157 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.3639 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.1593 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.83 |
| 50 day DMA | 27.48 |
| 100 day DMA | 29.12 |
| 150 day DMA | 29.76 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.71 | 25.56 |
| 12 day EMA | 25.92 | 25.86 | 25.83 |
| 20 day EMA | 26.16 | 26.15 | 26.17 |
| 35 day EMA | 26.78 | 26.81 | 26.86 |
| 50 day EMA | 27.46 | 27.51 | 27.57 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.58 | 25.68 |
| 12 day SMA | 25.83 | 25.78 | 25.83 |
| 20 day SMA | 25.99 | 26.03 | 26.07 |
| 35 day SMA | 26.83 | 26.92 | 27.05 |
| 50 day SMA | 27.48 | 27.55 | 27.64 |
| 100 day SMA | 29.12 | 29.17 | 29.2 |
| 150 day SMA | 29.76 | 29.81 | 29.86 |
| 200 day SMA | 30.48 | 30.55 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.