Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 24.63 and 26.77
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 26.413333333333 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 28.55 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.70 (-2.98%) | 27.84 | 25.70 - 27.84 | 0.0039 times | Mon 15 December 2025 | 26.49 (4.66%) | 26.80 | 26.49 - 26.95 | 0.0404 times | Fri 12 December 2025 | 25.31 (-1.56%) | 26.60 | 25.31 - 26.60 | 0.1498 times | Thu 11 December 2025 | 25.71 (-6.41%) | 23.63 | 22.90 - 26.29 | 1.4891 times | Wed 10 December 2025 | 27.47 (4.45%) | 27.00 | 26.30 - 27.50 | 0.4924 times | Tue 09 December 2025 | 26.30 (7.08%) | 24.29 | 23.90 - 26.49 | 3.7819 times | Mon 08 December 2025 | 24.56 (-4.29%) | 26.14 | 24.50 - 27.00 | 1.5229 times | Fri 05 December 2025 | 25.66 (-3.17%) | 25.71 | 25.66 - 25.71 | 0.0795 times | Thu 04 December 2025 | 26.50 (7.29%) | 26.10 | 25.85 - 27.57 | 0.5693 times | Wed 03 December 2025 | 24.70 (-5.58%) | 26.10 | 24.16 - 26.11 | 1.8708 times | Tue 02 December 2025 | 26.16 (-2.39%) | 27.85 | 26.16 - 27.85 | 0.6787 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 24.63 and 26.77
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.70 (1.54%) | 26.80 | 25.70 - 27.84 | 0.0061 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 1.0298 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.549 times | Fri 28 November 2025 | 26.99 (0.67%) | 27.20 | 26.10 - 27.70 | 0.9681 times | Fri 21 November 2025 | 26.81 (-4.01%) | 27.50 | 26.12 - 28.00 | 1.3283 times | Fri 14 November 2025 | 27.93 (0.5%) | 28.26 | 26.11 - 31.94 | 1.1999 times | Fri 07 November 2025 | 27.79 (-8.4%) | 30.69 | 26.10 - 30.69 | 1.4456 times | Fri 31 October 2025 | 30.34 (4.08%) | 30.00 | 29.44 - 30.51 | 0.9578 times | Thu 23 October 2025 | 29.15 (6.12%) | 27.47 | 27.47 - 31.20 | 0.3247 times | Fri 17 October 2025 | 27.47 (-2.55%) | 28.70 | 26.85 - 29.20 | 2.1907 times | Fri 10 October 2025 | 28.19 (-5.47%) | 30.00 | 28.00 - 31.24 | 10.4427 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.83 and 26.78
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 25.70 (-4.78%) | 27.35 | 22.90 - 27.85 | 0.1286 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4009 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.1683 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.3954 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2195 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.8695 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.9147 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0456 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4572 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.4002 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.1752 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.37 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.84 |
| 100 day DMA | 29.28 |
| 150 day DMA | 29.97 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 26.07 | 25.86 |
| 12 day EMA | 26.11 | 26.19 | 26.14 |
| 20 day EMA | 26.48 | 26.56 | 26.57 |
| 35 day EMA | 27.15 | 27.24 | 27.28 |
| 50 day EMA | 27.96 | 28.05 | 28.11 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.26 | 25.87 |
| 12 day SMA | 25.95 | 26.05 | 26.05 |
| 20 day SMA | 26.37 | 26.48 | 26.54 |
| 35 day SMA | 27.37 | 27.44 | 27.47 |
| 50 day SMA | 27.84 | 27.89 | 27.98 |
| 100 day SMA | 29.28 | 29.31 | 29.33 |
| 150 day SMA | 29.97 | 29.99 | 30.01 |
| 200 day SMA | 30.87 | 30.96 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.