Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 26.37 and 27.7
| Daily Target 1 | 25.26 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.586666666667 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 27.92 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.03 (3.56%) | 26.36 | 25.70 - 27.03 | 0.4421 times | Tue 10 February 2026 | 26.10 (3.78%) | 30.10 | 24.85 - 30.10 | 1.2768 times | Mon 09 February 2026 | 25.15 (-3.08%) | 27.60 | 24.73 - 27.60 | 0.4046 times | Fri 06 February 2026 | 25.95 (4.76%) | 26.50 | 25.27 - 26.50 | 0.004 times | Thu 05 February 2026 | 24.77 (4.87%) | 27.70 | 24.77 - 27.70 | 0.0161 times | Wed 04 February 2026 | 23.62 (-4.76%) | 24.85 | 23.62 - 25.00 | 4.5619 times | Tue 03 February 2026 | 24.80 (3.12%) | 24.97 | 24.01 - 24.97 | 0.2693 times | Mon 02 February 2026 | 24.05 (5.95%) | 24.11 | 24.05 - 25.20 | 1.9561 times | Thu 29 January 2026 | 22.70 (-1.56%) | 23.75 | 22.70 - 24.04 | 0.1594 times | Tue 27 January 2026 | 23.06 (-3.11%) | 23.80 | 22.73 - 24.20 | 0.9097 times | Fri 23 January 2026 | 23.80 (5.31%) | 23.98 | 23.45 - 23.98 | 0.0308 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 23.2 and 28.57
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.03 (4.16%) | 27.60 | 24.73 - 30.10 | 0.1659 times | Fri 06 February 2026 | 25.95 (14.32%) | 24.11 | 23.62 - 27.70 | 0.5317 times | Thu 29 January 2026 | 22.70 (-4.62%) | 23.80 | 22.70 - 24.20 | 0.0835 times | Fri 23 January 2026 | 23.80 (-1.86%) | 25.90 | 22.00 - 25.90 | 0.0907 times | Wed 14 January 2026 | 24.25 (-2.77%) | 24.94 | 23.30 - 24.94 | 0.2293 times | Fri 09 January 2026 | 24.94 (-1.42%) | 25.02 | 23.51 - 25.50 | 0.8033 times | Thu 01 January 2026 | 25.30 (0.36%) | 28.45 | 24.75 - 28.45 | 0.1306 times | Fri 26 December 2025 | 25.21 (-0.16%) | 26.00 | 25.21 - 26.25 | 0.2603 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 7.1073 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.5974 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.3185 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 25.33 and 31.81
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.916666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.03 (19.07%) | 24.11 | 23.62 - 30.10 | 0.0927 times | Thu 29 January 2026 | 22.70 (-10.24%) | 25.30 | 22.00 - 25.90 | 0.1743 times | Wed 31 December 2025 | 25.29 (-6.3%) | 27.35 | 22.90 - 28.45 | 1.1044 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.4426 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.1104 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 4.1774 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.2087 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.7768 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8694 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0434 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4345 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.2 |
| 100 day DMA | 27.32 |
| 150 day DMA | 28.27 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.28 | 24.87 |
| 12 day EMA | 25.03 | 24.67 | 24.41 |
| 20 day EMA | 24.83 | 24.6 | 24.44 |
| 35 day EMA | 24.98 | 24.86 | 24.79 |
| 50 day EMA | 25.43 | 25.36 | 25.33 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.12 | 24.86 |
| 12 day SMA | 24.47 | 24.12 | 23.9 |
| 20 day SMA | 24.3 | 24.2 | 24.15 |
| 35 day SMA | 24.79 | 24.77 | 24.75 |
| 50 day SMA | 25.2 | 25.2 | 25.21 |
| 100 day SMA | 27.32 | 27.32 | 27.35 |
| 150 day SMA | 28.27 | 28.3 | 28.34 |
| 200 day SMA | 29.09 | 29.11 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.