Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 30.37 and 30.37
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.37 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.37 (5.16%) | 30.37 | 30.37 - 30.37 | 0.033 times |
| Tue 01 April 2025 | 28.88 (4.83%) | 28.88 | 28.88 - 28.88 | 0.0033 times |
| Fri 28 March 2025 | 27.55 (-9.73%) | 28.95 | 27.55 - 28.95 | 0.0917 times |
| Wed 26 March 2025 | 30.52 (-4.98%) | 30.52 | 30.52 - 30.52 | 0.0013 times |
| Tue 25 March 2025 | 32.12 (4.29%) | 29.26 | 29.26 - 32.15 | 8.5031 times |
| Mon 24 March 2025 | 30.80 (-4.14%) | 30.53 | 30.53 - 30.80 | 1.0821 times |
| Fri 21 March 2025 | 32.13 (-0.03%) | 30.57 | 30.57 - 32.14 | 0.1649 times |
| Thu 20 March 2025 | 32.14 (5%) | 30.76 | 30.61 - 32.14 | 0.002 times |
| Tue 18 March 2025 | 30.61 (4.97%) | 29.16 | 28.10 - 30.61 | 0.095 times |
| Mon 17 March 2025 | 29.16 (-4.99%) | 29.16 | 29.16 - 29.16 | 0.0237 times |
| Thu 13 March 2025 | 30.69 (4.03%) | 30.69 | 30.69 - 30.69 | 0.0007 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 29.63 and 31.12
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.37 (10.24%) | 28.88 | 28.88 - 30.37 | 0.0129 times |
| Fri 28 March 2025 | 27.55 (-14.25%) | 30.53 | 27.55 - 32.15 | 3.4439 times |
| Fri 21 March 2025 | 32.13 (4.69%) | 29.16 | 28.10 - 32.14 | 0.1016 times |
| Thu 13 March 2025 | 30.69 (6.01%) | 29.53 | 27.51 - 30.69 | 1.31 times |
| Fri 07 March 2025 | 28.95 (-8.73%) | 30.14 | 28.64 - 31.77 | 1.5613 times |
| Fri 28 February 2025 | 31.72 (-5.2%) | 33.46 | 31.72 - 36.50 | 1.3874 times |
| Thu 20 February 2025 | 33.46 (-1.59%) | 32.30 | 32.30 - 36.50 | 0.641 times |
| Fri 14 February 2025 | 34.00 (-3.41%) | 36.96 | 33.75 - 37.27 | 0.252 times |
| Fri 07 February 2025 | 35.20 (-9.35%) | 40.27 | 35.18 - 40.27 | 0.5289 times |
| Fri 31 January 2025 | 38.83 (-0.44%) | 38.50 | 35.19 - 39.00 | 0.7609 times |
| Fri 24 January 2025 | 39.00 (-13.22%) | 47.18 | 36.63 - 47.18 | 1.2537 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 29.63 and 31.12
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.37 (10.24%) | 28.88 | 28.88 - 30.37 | 0.0018 times |
| Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.9042 times |
| Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.3959 times |
| Fri 31 January 2025 | 38.83 (-21.4%) | 51.87 | 35.19 - 51.87 | 0.5392 times |
| Tue 31 December 2024 | 49.40 (-4.71%) | 51.84 | 49.25 - 61.08 | 0.9577 times |
| Fri 29 November 2024 | 51.84 (-6.8%) | 54.51 | 49.88 - 58.40 | 0.2076 times |
| Thu 31 October 2024 | 55.62 (-4.68%) | 60.10 | 52.17 - 60.85 | 0.2099 times |
| Mon 30 September 2024 | 58.35 (-38.91%) | 90.75 | 53.27 - 90.75 | 5.7485 times |
| Fri 30 August 2024 | 95.52 (0%) | 106.00 | 95.52 - 106.00 | 0.0352 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.44 |
| 35 day DMA | 32.78 |
| 50 day DMA | 35.62 |
| 100 day DMA | 45.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.57 | 29.92 |
| 12 day EMA | 30.34 | 30.34 | 30.6 |
| 20 day EMA | 31.2 | 31.29 | 31.54 |
| 35 day EMA | 33.59 | 33.78 | 34.07 |
| 50 day EMA | 36.17 | 36.41 | 36.72 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.97 | 30.62 |
| 12 day SMA | 30.37 | 30.18 | 30.19 |
| 20 day SMA | 30.44 | 30.67 | 30.9 |
| 35 day SMA | 32.78 | 33 | 33.26 |
| 50 day SMA | 35.62 | 35.94 | 36.34 |
| 100 day SMA | 45.03 | 45.32 | 45.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.