Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 25.11 and 25.71
| Daily Target 1 | 25 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.2 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.41 (-3.2%) | 26.00 | 25.40 - 26.00 | 0.2845 times | Tue 23 December 2025 | 26.25 (0.96%) | 26.25 | 26.25 - 26.25 | 0.0419 times | Mon 22 December 2025 | 26.00 (2.97%) | 26.00 | 26.00 - 26.00 | 0.007 times | Fri 19 December 2025 | 25.25 (-1.52%) | 25.70 | 24.81 - 25.70 | 0.0031 times | Thu 18 December 2025 | 25.64 (1.26%) | 26.01 | 24.96 - 26.26 | 6.6011 times | Wed 17 December 2025 | 25.32 (-1.48%) | 26.00 | 25.32 - 27.79 | 2.8818 times | Tue 16 December 2025 | 25.70 (-2.98%) | 27.84 | 25.70 - 27.84 | 0.0004 times | Mon 15 December 2025 | 26.49 (4.66%) | 26.80 | 26.49 - 26.95 | 0.0043 times | Fri 12 December 2025 | 25.31 (-1.56%) | 26.60 | 25.31 - 26.60 | 0.0161 times | Thu 11 December 2025 | 25.71 (-6.41%) | 23.63 | 22.90 - 26.29 | 0.1597 times | Wed 10 December 2025 | 27.47 (4.45%) | 27.00 | 26.30 - 27.50 | 0.0528 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 24.98 and 25.83
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.41 (0.63%) | 26.00 | 25.40 - 26.25 | 0.2101 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 5.9807 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.5027 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.268 times | Fri 28 November 2025 | 26.99 (0.67%) | 27.20 | 26.10 - 27.70 | 0.4726 times | Fri 21 November 2025 | 26.81 (-4.01%) | 27.50 | 26.12 - 28.00 | 0.6484 times | Fri 14 November 2025 | 27.93 (0.5%) | 28.26 | 26.11 - 31.94 | 0.5857 times | Fri 07 November 2025 | 27.79 (-8.4%) | 30.69 | 26.10 - 30.69 | 0.7057 times | Fri 31 October 2025 | 30.34 (4.08%) | 30.00 | 29.44 - 30.51 | 0.4675 times | Thu 23 October 2025 | 29.15 (6.12%) | 27.47 | 27.47 - 31.20 | 0.1585 times | Fri 17 October 2025 | 27.47 (-2.55%) | 28.70 | 26.85 - 29.20 | 1.0694 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.68 and 26.63
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.41 (-5.85%) | 27.35 | 22.90 - 27.85 | 1.049 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.3635 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0594 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.9855 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.1991 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.6951 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8294 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0414 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4146 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.3629 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.1589 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.69 |
| 50 day DMA | 27.38 |
| 100 day DMA | 29.04 |
| 150 day DMA | 29.7 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.89 | 25.71 |
| 12 day EMA | 25.84 | 25.92 | 25.86 |
| 20 day EMA | 26.08 | 26.15 | 26.14 |
| 35 day EMA | 26.7 | 26.78 | 26.81 |
| 50 day EMA | 27.39 | 27.47 | 27.52 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.69 | 25.58 |
| 12 day SMA | 25.9 | 25.83 | 25.78 |
| 20 day SMA | 25.93 | 25.99 | 26.03 |
| 35 day SMA | 26.69 | 26.83 | 26.92 |
| 50 day SMA | 27.38 | 27.48 | 27.55 |
| 100 day SMA | 29.04 | 29.12 | 29.17 |
| 150 day SMA | 29.7 | 29.76 | 29.81 |
| 200 day SMA | 30.41 | 30.48 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.