MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 18.78 and 20.04

Daily Target 117.86
Daily Target 218.43
Daily Target 319.116666666667
Daily Target 419.69
Daily Target 520.38

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 25 September 2026 19.01 (-2.71%) 18.56 18.54 - 19.80 0.2241 times
Thu 24 September 2026 19.54 (2.63%) 18.55 18.55 - 20.00 2.5972 times
Wed 23 September 2026 19.04 (2.75%) 19.99 18.13 - 20.89 0.7154 times
Tue 22 September 2026 18.53 (-6.65%) 18.11 18.11 - 19.45 0.0533 times
Mon 21 September 2026 19.85 (5.36%) 20.20 18.10 - 20.20 0.5466 times
Fri 18 September 2026 18.84 (1.84%) 22.17 18.78 - 22.20 2.9227 times
Thu 17 September 2026 18.50 (-5.8%) 18.70 18.50 - 18.70 2.8635 times
Wed 16 September 2026 19.64 (-9.37%) 19.67 19.64 - 19.67 0.0422 times
Tue 15 September 2026 21.67 (15.82%) 19.08 19.08 - 21.69 0.0251 times
Thu 10 September 2026 18.71 (0.75%) 18.85 18.71 - 19.40 0.01 times
Wed 09 September 2026 18.57 (-5.3%) 18.70 18.50 - 19.80 0.1939 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 17.16 and 19.95

Weekly Target 116.54
Weekly Target 217.78
Weekly Target 319.333333333333
Weekly Target 420.57
Weekly Target 522.12

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 25 September 2026 19.01 (0.9%) 20.20 18.10 - 20.89 1.3055 times
Fri 18 September 2026 18.84 (0.69%) 19.08 18.50 - 22.20 1.8474 times
Thu 10 September 2026 18.71 (-2.09%) 19.11 18.40 - 19.83 0.1386 times
Fri 04 September 2026 19.11 (-3.44%) 19.00 17.79 - 22.40 0.586 times
Fri 28 August 2026 19.79 (-0.75%) 19.89 18.52 - 19.93 0.2258 times
Fri 21 August 2026 19.94 (0.45%) 19.00 18.01 - 21.47 0.8381 times
Fri 14 August 2026 19.85 (3.93%) 20.14 18.53 - 22.49 0.3688 times
Fri 07 August 2026 19.10 (0.21%) 18.67 18.01 - 23.50 0.7277 times
Fri 31 July 2026 19.06 (-0.68%) 19.19 18.00 - 21.75 2.3737 times
Fri 24 July 2026 19.19 (0.95%) 17.53 17.53 - 22.00 1.5886 times
Fri 17 July 2026 19.01 (-3.26%) 20.90 18.11 - 20.90 2.5183 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 16.1 and 20.71

Monthly Target 115.12
Monthly Target 217.07
Monthly Target 319.733333333333
Monthly Target 421.68
Monthly Target 524.34

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 25 September 2026 19.01 (0.05%) 19.77 17.79 - 22.40 0.4358 times
Mon 31 August 2026 19.00 (-0.31%) 18.67 18.01 - 23.50 0.2434 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 1.6834 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.2452 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.1008 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.3217 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.1277 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.5627 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.447 times
Wed 31 December 2025 25.29 (-6.3%) 27.35 22.90 - 28.45 2.8322 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 1.135 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.29
20 day DMA 19.35
35 day DMA 19.35
50 day DMA 19.41
100 day DMA 21.75
150 day DMA 22.47
200 day DMA 23.63

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2419.09
12 day EMA19.2419.2819.23
20 day EMA19.3119.3419.32
35 day EMA19.4919.5219.52
50 day EMA19.6519.6819.69

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1618.95
12 day SMA19.2919.3219.28
20 day SMA19.3519.3919.41
35 day SMA19.3519.3619.36
50 day SMA19.4119.4619.51
100 day SMA21.7521.8121.84
150 day SMA22.4722.5122.55
200 day SMA23.6323.6823.72
Back to top | Use Dark Theme