MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 19.41 and 21.01

Daily Target 119.04
Daily Target 219.78
Daily Target 320.64
Daily Target 421.38
Daily Target 522.24

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 November 2026 20.52 (-5.04%) 21.50 19.90 - 21.50 0.1143 times
Thu 12 November 2026 21.61 (9.7%) 21.60 21.60 - 21.61 0.0945 times
Wed 11 November 2026 19.70 (-3.05%) 19.70 19.70 - 19.77 0.5252 times
Mon 09 November 2026 20.32 (18.83%) 23.65 19.98 - 23.65 0.4884 times
Fri 30 October 2026 17.10 (-10%) 17.11 17.10 - 17.11 1.417 times
Thu 29 October 2026 19.00 (9.13%) 17.76 16.48 - 19.00 0.3788 times
Wed 28 October 2026 17.41 (-5.79%) 17.41 17.41 - 17.41 0.0945 times
Tue 27 October 2026 18.48 (12.2%) 18.48 18.48 - 18.48 0.0009 times
Mon 26 October 2026 16.47 (-5.18%) 17.40 16.47 - 18.35 0.358 times
Fri 23 October 2026 17.37 (-15.6%) 18.00 17.26 - 19.39 6.5284 times
Thu 22 October 2026 20.58 (-2%) 20.58 20.58 - 20.58 0.0123 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 18.14 and 22.09

Weekly Target 117.34
Weekly Target 218.93
Weekly Target 321.29
Weekly Target 422.88
Weekly Target 525.24

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 November 2026 20.52 (20%) 23.65 19.70 - 23.65 0.4223 times
Fri 30 October 2026 17.10 (-1.55%) 17.40 16.47 - 19.00 0.777 times
Fri 23 October 2026 17.37 (-20.32%) 22.50 17.26 - 22.50 2.6056 times
Fri 16 October 2026 21.80 (13.25%) 19.59 18.00 - 21.80 1.731 times
Thu 01 October 2026 19.25 (1.26%) 19.01 17.92 - 19.99 0.2412 times
Fri 25 September 2026 19.01 (0.9%) 20.20 18.10 - 20.89 1.3436 times
Fri 18 September 2026 18.84 (0.69%) 19.08 18.50 - 22.20 1.9013 times
Thu 10 September 2026 18.71 (-2.09%) 19.11 18.40 - 19.83 0.1426 times
Fri 04 September 2026 19.11 (-3.44%) 19.00 17.79 - 22.40 0.6031 times
Fri 28 August 2026 19.79 (-0.75%) 19.89 18.52 - 19.93 0.2324 times
Fri 21 August 2026 19.94 (0.45%) 19.00 18.01 - 21.47 0.8625 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 18.14 and 22.09

Monthly Target 117.34
Monthly Target 218.93
Monthly Target 321.29
Monthly Target 422.88
Monthly Target 525.24

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 November 2026 20.52 (20%) 23.65 19.70 - 23.65 0.0628 times
Fri 30 October 2026 17.10 (-14.41%) 19.28 16.47 - 22.50 0.7622 times
Tue 29 September 2026 19.98 (5.16%) 19.77 17.79 - 22.40 0.6266 times
Mon 31 August 2026 19.00 (-0.31%) 18.67 18.01 - 23.50 0.331 times
Fri 31 July 2026 19.06 (-13.36%) 21.95 17.53 - 22.00 2.2897 times
Tue 30 June 2026 22.00 (-13.96%) 22.01 20.85 - 26.99 0.3336 times
Fri 29 May 2026 25.57 (3.94%) 29.50 21.00 - 29.50 0.1372 times
Wed 29 April 2026 24.60 (17.65%) 23.83 21.55 - 30.50 1.7977 times
Mon 30 March 2026 20.91 (-3.82%) 22.00 20.55 - 27.92 2.8939 times
Fri 27 February 2026 21.74 (-4.23%) 24.11 21.03 - 30.10 0.7653 times
Thu 29 January 2026 22.70 (-10.24%) 25.30 22.00 - 25.90 0.608 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.13
20 day DMA 19.55
35 day DMA 19.41
50 day DMA 19.41
100 day DMA 20.81
150 day DMA 21.81
200 day DMA 22.68

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1219.9219.08
12 day EMA19.6119.4419.04
20 day EMA19.4919.3819.14
35 day EMA19.4519.3919.26
50 day EMA19.4619.4219.33

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.5518.71
12 day SMA19.1319.2419.25
20 day SMA19.5519.4419.31
35 day SMA19.4119.3419.27
50 day SMA19.4119.3919.36
100 day SMA20.8120.8520.88
150 day SMA21.8121.8421.86
200 day SMA22.6822.7122.75
Back to top | Use Dark Theme