Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 24.75 and 25.67
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.9 |
| Daily Target 3 | 25.516666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.44 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.21 (-0.79%) | 25.50 | 25.21 - 26.13 | 0.0143 times | Wed 24 December 2025 | 25.41 (-3.2%) | 26.00 | 25.40 - 26.00 | 0.2887 times | Tue 23 December 2025 | 26.25 (0.96%) | 26.25 | 26.25 - 26.25 | 0.0425 times | Mon 22 December 2025 | 26.00 (2.97%) | 26.00 | 26.00 - 26.00 | 0.0071 times | Fri 19 December 2025 | 25.25 (-1.52%) | 25.70 | 24.81 - 25.70 | 0.0031 times | Thu 18 December 2025 | 25.64 (1.26%) | 26.01 | 24.96 - 26.26 | 6.6987 times | Wed 17 December 2025 | 25.32 (-1.48%) | 26.00 | 25.32 - 27.79 | 2.9244 times | Tue 16 December 2025 | 25.70 (-2.98%) | 27.84 | 25.70 - 27.84 | 0.0004 times | Mon 15 December 2025 | 26.49 (4.66%) | 26.80 | 26.49 - 26.95 | 0.0044 times | Fri 12 December 2025 | 25.31 (-1.56%) | 26.60 | 25.31 - 26.60 | 0.0163 times | Thu 11 December 2025 | 25.71 (-6.41%) | 23.63 | 22.90 - 26.29 | 0.1621 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 24.69 and 25.73
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.21 (-0.16%) | 26.00 | 25.21 - 26.25 | 0.2188 times | Fri 19 December 2025 | 25.25 (-0.24%) | 26.80 | 24.81 - 27.84 | 5.9754 times | Fri 12 December 2025 | 25.31 (-1.36%) | 26.14 | 22.90 - 27.50 | 0.5022 times | Fri 05 December 2025 | 25.66 (-4.93%) | 27.35 | 24.16 - 27.85 | 0.2677 times | Fri 28 November 2025 | 26.99 (0.67%) | 27.20 | 26.10 - 27.70 | 0.4721 times | Fri 21 November 2025 | 26.81 (-4.01%) | 27.50 | 26.12 - 28.00 | 0.6479 times | Fri 14 November 2025 | 27.93 (0.5%) | 28.26 | 26.11 - 31.94 | 0.5852 times | Fri 07 November 2025 | 27.79 (-8.4%) | 30.69 | 26.10 - 30.69 | 0.705 times | Fri 31 October 2025 | 30.34 (4.08%) | 30.00 | 29.44 - 30.51 | 0.4671 times | Thu 23 October 2025 | 29.15 (6.12%) | 27.47 | 27.47 - 31.20 | 0.1584 times | Fri 17 October 2025 | 27.47 (-2.55%) | 28.70 | 26.85 - 29.20 | 1.0684 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.58 and 26.53
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.21 (-6.6%) | 27.35 | 22.90 - 27.85 | 1.0502 times | Fri 28 November 2025 | 26.99 (-11.04%) | 30.69 | 26.10 - 31.94 | 0.3635 times | Fri 31 October 2025 | 30.34 (7.97%) | 30.74 | 26.85 - 31.24 | 1.0592 times | Tue 30 September 2025 | 28.10 (-6.11%) | 28.44 | 26.80 - 37.69 | 3.985 times | Fri 29 August 2025 | 29.93 (2.99%) | 29.30 | 29.06 - 32.38 | 0.199 times | Thu 31 July 2025 | 29.06 (-2.32%) | 29.74 | 26.10 - 34.52 | 1.6949 times | Mon 30 June 2025 | 29.75 (-4.03%) | 32.55 | 28.50 - 34.23 | 0.8293 times | Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.0414 times | Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 0.4145 times | Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.3629 times | Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.1589 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.87 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.29 |
| 100 day DMA | 28.95 |
| 150 day DMA | 29.66 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.73 | 25.89 |
| 12 day EMA | 25.74 | 25.84 | 25.92 |
| 20 day EMA | 26 | 26.08 | 26.15 |
| 35 day EMA | 26.64 | 26.72 | 26.8 |
| 50 day EMA | 27.31 | 27.4 | 27.48 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.71 | 25.69 |
| 12 day SMA | 25.81 | 25.9 | 25.83 |
| 20 day SMA | 25.87 | 25.93 | 25.99 |
| 35 day SMA | 26.57 | 26.69 | 26.83 |
| 50 day SMA | 27.29 | 27.38 | 27.48 |
| 100 day SMA | 28.95 | 29.04 | 29.12 |
| 150 day SMA | 29.66 | 29.7 | 29.76 |
| 200 day SMA | 30.35 | 30.41 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.