MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 24.09 and 26.56

Daily Target 123.67
Daily Target 224.5
Daily Target 326.143333333333
Daily Target 426.97
Daily Target 528.61

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 17 December 2025 25.32 (-1.48%) 26.00 25.32 - 27.79 7.6769 times
Tue 16 December 2025 25.70 (-2.98%) 27.84 25.70 - 27.84 0.0011 times
Mon 15 December 2025 26.49 (4.66%) 26.80 26.49 - 26.95 0.0115 times
Fri 12 December 2025 25.31 (-1.56%) 26.60 25.31 - 26.60 0.0428 times
Thu 11 December 2025 25.71 (-6.41%) 23.63 22.90 - 26.29 0.4255 times
Wed 10 December 2025 27.47 (4.45%) 27.00 26.30 - 27.50 0.1407 times
Tue 09 December 2025 26.30 (7.08%) 24.29 23.90 - 26.49 1.0807 times
Mon 08 December 2025 24.56 (-4.29%) 26.14 24.50 - 27.00 0.4352 times
Fri 05 December 2025 25.66 (-3.17%) 25.71 25.66 - 25.71 0.0227 times
Thu 04 December 2025 26.50 (7.29%) 26.10 25.85 - 27.57 0.1627 times
Wed 03 December 2025 24.70 (-5.58%) 26.10 24.16 - 26.11 0.5346 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 24.06 and 26.58

Weekly Target 123.64
Weekly Target 224.48
Weekly Target 326.16
Weekly Target 427
Weekly Target 528.68

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 17 December 2025 25.32 (0.04%) 26.80 25.32 - 27.84 2.7159 times
Fri 12 December 2025 25.31 (-1.36%) 26.14 22.90 - 27.50 0.7505 times
Fri 05 December 2025 25.66 (-4.93%) 27.35 24.16 - 27.85 0.4001 times
Fri 28 November 2025 26.99 (0.67%) 27.20 26.10 - 27.70 0.7056 times
Fri 21 November 2025 26.81 (-4.01%) 27.50 26.12 - 28.00 0.9682 times
Fri 14 November 2025 27.93 (0.5%) 28.26 26.11 - 31.94 0.8745 times
Fri 07 November 2025 27.79 (-8.4%) 30.69 26.10 - 30.69 1.0536 times
Fri 31 October 2025 30.34 (4.08%) 30.00 29.44 - 30.51 0.6981 times
Thu 23 October 2025 29.15 (6.12%) 27.47 27.47 - 31.20 0.2367 times
Fri 17 October 2025 27.47 (-2.55%) 28.70 26.85 - 29.20 1.5967 times
Fri 10 October 2025 28.19 (-5.47%) 30.00 28.00 - 31.24 7.6112 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 21.64 and 26.59

Monthly Target 120.41
Monthly Target 222.86
Monthly Target 325.356666666667
Monthly Target 427.81
Monthly Target 530.31

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 17 December 2025 25.32 (-6.19%) 27.35 22.90 - 27.85 0.4178 times
Fri 28 November 2025 26.99 (-11.04%) 30.69 26.10 - 31.94 0.3892 times
Fri 31 October 2025 30.34 (7.97%) 30.74 26.85 - 31.24 1.1341 times
Tue 30 September 2025 28.10 (-6.11%) 28.44 26.80 - 37.69 4.2666 times
Fri 29 August 2025 29.93 (2.99%) 29.30 29.06 - 32.38 0.2131 times
Thu 31 July 2025 29.06 (-2.32%) 29.74 26.10 - 34.52 1.8147 times
Mon 30 June 2025 29.75 (-4.03%) 32.55 28.50 - 34.23 0.8879 times
Fri 30 May 2025 31.00 (-8.55%) 32.21 29.75 - 33.85 0.0443 times
Wed 30 April 2025 33.90 (23.05%) 28.88 27.47 - 34.06 0.4438 times
Fri 28 March 2025 27.55 (-13.15%) 30.14 27.51 - 32.15 0.3885 times
Fri 28 February 2025 31.72 (-18.31%) 40.27 31.72 - 40.27 0.1701 times

 monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 25.71
12 day DMA 25.82
20 day DMA 26.23
35 day DMA 27.29
50 day DMA 27.75
100 day DMA 29.25
150 day DMA 29.93
200 day DMA 30.77

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.9526.07
12 day EMA25.9926.1126.19
20 day EMA26.3726.4826.56
35 day EMA27.0427.1427.22
50 day EMA27.7927.8927.98

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7126.1426.26
12 day SMA25.8225.9526.05
20 day SMA26.2326.3726.48
35 day SMA27.2927.3727.44
50 day SMA27.7527.8427.89
100 day SMA29.2529.2829.31
150 day SMA29.9329.9729.99
200 day SMA30.7730.8730.96
Back to top | Use Dark Theme