Login or Join
HomepageMahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric 544233 are 31.43 and 33.18
| Daily Target 1 | 29.97 |
| Daily Target 2 | 31.13 |
| Daily Target 3 | 31.716666666667 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.47 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 32.30 (0.47%) | 31.25 | 30.55 - 32.30 | 3.1566 times |
| Mon 09 June 2025 | 32.15 (-0.92%) | 32.61 | 32.01 - 32.65 | 0.6394 times |
| Thu 05 June 2025 | 32.45 (-0.46%) | 34.23 | 30.97 - 34.23 | 1.7153 times |
| Wed 04 June 2025 | 32.60 (-2.69%) | 32.90 | 32.60 - 32.90 | 1.2027 times |
| Tue 03 June 2025 | 33.50 (3.08%) | 34.12 | 32.60 - 34.12 | 0.713 times |
| Mon 02 June 2025 | 32.50 (4.84%) | 32.55 | 31.00 - 32.55 | 0.5303 times |
| Fri 30 May 2025 | 31.00 (4.03%) | 30.99 | 29.85 - 31.00 | 0.4136 times |
| Thu 29 May 2025 | 29.80 (-4.97%) | 30.80 | 29.80 - 30.80 | 1.0962 times |
| Wed 28 May 2025 | 31.36 (0.42%) | 31.85 | 29.80 - 31.85 | 0.1218 times |
| Tue 27 May 2025 | 31.23 (-2.47%) | 32.18 | 30.76 - 32.18 | 0.4111 times |
| Mon 26 May 2025 | 32.02 (-2.97%) | 31.35 | 31.35 - 33.25 | 2.0401 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric 544233 are 30.38 and 32.48
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 32.30 (-0.46%) | 32.61 | 30.55 - 32.65 | 0.3996 times |
| Thu 05 June 2025 | 32.45 (4.68%) | 32.55 | 30.97 - 34.23 | 0.438 times |
| Fri 30 May 2025 | 31.00 (-6.06%) | 31.35 | 29.80 - 33.25 | 0.4298 times |
| Fri 23 May 2025 | 33.00 (2.48%) | 30.60 | 30.60 - 33.85 | 0.0641 times |
| Thu 15 May 2025 | 32.20 (4.07%) | 32.35 | 30.60 - 32.35 | 0.1683 times |
| Wed 07 May 2025 | 30.94 (-3.94%) | 33.75 | 29.75 - 33.75 | 0.1635 times |
| Fri 02 May 2025 | 32.21 (3.9%) | 31.00 | 31.00 - 34.06 | 1.4412 times |
| Fri 25 April 2025 | 31.00 (6.6%) | 29.80 | 28.02 - 32.00 | 6.0053 times |
| Thu 17 April 2025 | 29.08 (-2.71%) | 30.00 | 27.47 - 30.40 | 0.8312 times |
| Fri 11 April 2025 | 29.89 (-1.58%) | 31.75 | 29.83 - 31.75 | 0.059 times |
| Fri 04 April 2025 | 30.37 (10.24%) | 28.88 | 28.88 - 30.37 | 0.0147 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric 544233 are 29.59 and 33.27
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 32.36 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 32.30 (4.19%) | 32.55 | 30.55 - 34.23 | 0.1016 times |
| Fri 30 May 2025 | 31.00 (-8.55%) | 32.21 | 29.75 - 33.85 | 0.1011 times |
| Wed 30 April 2025 | 33.90 (23.05%) | 28.88 | 27.47 - 34.06 | 1.0124 times |
| Fri 28 March 2025 | 27.55 (-13.15%) | 30.14 | 27.51 - 32.15 | 0.8862 times |
| Fri 28 February 2025 | 31.72 (-18.31%) | 40.27 | 31.72 - 40.27 | 0.388 times |
| Fri 31 January 2025 | 38.83 (-21.4%) | 51.87 | 35.19 - 51.87 | 0.5285 times |
| Tue 31 December 2024 | 49.40 (-4.71%) | 51.84 | 49.25 - 61.08 | 0.9387 times |
| Fri 29 November 2024 | 51.84 (-6.8%) | 54.51 | 49.88 - 58.40 | 0.2035 times |
| Thu 31 October 2024 | 55.62 (-4.68%) | 60.10 | 52.17 - 60.85 | 0.2057 times |
| Mon 30 September 2024 | 58.35 (-38.91%) | 90.75 | 53.27 - 90.75 | 5.6343 times |
| Fri 30 August 2024 | 95.52 (0%) | 106.00 | 95.52 - 106.00 | 0.0345 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric 544233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric 544233
DMA (daily moving average) of Mahalaxmi Fabric 544233
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.35 |
| 100 day DMA | 36.51 |
| 150 day DMA | 42.8 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric 544233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.3 | 32.38 |
| 12 day EMA | 32.21 | 32.19 | 32.2 |
| 20 day EMA | 32.09 | 32.07 | 32.06 |
| 35 day EMA | 31.75 | 31.72 | 31.69 |
| 50 day EMA | 31.37 | 31.33 | 31.3 |
SMA (simple moving average) of Mahalaxmi Fabric 544233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.64 | 32.41 |
| 12 day SMA | 31.99 | 32.09 | 32.23 |
| 20 day SMA | 32.31 | 32.24 | 32.16 |
| 35 day SMA | 31.77 | 31.74 | 31.73 |
| 50 day SMA | 31.35 | 31.28 | 31.25 |
| 100 day SMA | 36.51 | 36.77 | 37.01 |
| 150 day SMA | 42.8 | 42.97 | 43.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.