MahalaxmiFabric 544233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric 544233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric 544233 are 51.76 and 54.55

Daily Target 151.29
Daily Target 252.22
Daily Target 354.08
Daily Target 455.01
Daily Target 556.87

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 26 December 2024 53.15 (-4.99%) 55.94 53.15 - 55.94 0.1617 times
Tue 24 December 2024 55.94 (-4.99%) 58.20 55.94 - 58.20 0.0748 times
Mon 23 December 2024 58.88 (0%) 58.10 58.10 - 58.88 0.0782 times
Fri 20 December 2024 58.88 (0.65%) 59.35 55.60 - 59.35 1.7461 times
Thu 19 December 2024 58.50 (4.11%) 58.50 56.00 - 58.50 0.0104 times
Wed 18 December 2024 56.19 (-4.75%) 58.75 56.15 - 59.99 3.6342 times
Tue 17 December 2024 58.99 (4.69%) 56.35 56.00 - 58.99 0.3855 times
Mon 16 December 2024 56.35 (-4.88%) 61.08 56.30 - 61.08 0.8745 times
Fri 13 December 2024 59.24 (2.94%) 60.42 55.20 - 60.42 2.1378 times
Thu 12 December 2024 57.55 (5%) 54.83 54.83 - 57.55 0.8969 times
Wed 11 December 2024 54.81 (5%) 54.21 49.59 - 54.81 2.9433 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric 544233 are 50.29 and 56.02

Weekly Target 149.33
Weekly Target 251.24
Weekly Target 355.06
Weekly Target 456.97
Weekly Target 560.79

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 26 December 2024 53.15 (-9.73%) 58.10 53.15 - 58.88 0.1612 times
Fri 20 December 2024 58.88 (-0.61%) 61.08 55.60 - 61.08 3.4069 times
Fri 13 December 2024 59.24 (14.81%) 51.60 49.59 - 60.42 3.4759 times
Fri 06 December 2024 51.60 (-0.46%) 51.84 49.25 - 53.60 0.5423 times
Fri 29 November 2024 51.84 (-2.15%) 50.40 49.88 - 52.50 0.1344 times
Fri 22 November 2024 52.98 (-2.11%) 53.00 50.34 - 53.00 0.3657 times
Thu 14 November 2024 54.12 (-2.24%) 57.99 52.60 - 57.99 0.2496 times
Fri 08 November 2024 55.36 (-4.88%) 58.20 53.30 - 58.20 1.0483 times
Fri 01 November 2024 58.20 (6.01%) 55.83 52.17 - 58.59 0.2596 times
Fri 25 October 2024 54.90 (-6.92%) 58.98 54.90 - 60.85 0.356 times
Fri 18 October 2024 58.98 (0.39%) 60.00 55.50 - 60.70 0.417 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric 544233 are 51.2 and 63.03

Monthly Target 142.66
Monthly Target 247.91
Monthly Target 354.493333333333
Monthly Target 459.74
Monthly Target 566.32

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 26 December 2024 53.15 (2.53%) 51.84 49.25 - 61.08 0.6034 times
Fri 29 November 2024 51.84 (-6.8%) 54.51 49.88 - 58.40 0.1472 times
Thu 31 October 2024 55.62 (-4.68%) 60.10 52.17 - 60.85 0.1488 times
Mon 30 September 2024 58.35 (-38.91%) 90.75 53.27 - 90.75 4.0756 times
Fri 30 August 2024 95.52 (0%) 106.00 95.52 - 106.00 0.0249 times
Thu 26 December 2024 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric 544233

DMA (daily moving average) of Mahalaxmi Fabric 544233

DMA period DMA value
5 day DMA 57.07
12 day DMA 56.72
20 day DMA 54.57
35 day DMA 54.62
50 day DMA 55.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric 544233

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0157.4458.19
12 day EMA56.0456.5656.67
20 day EMA55.5555.855.78
35 day EMA55.5355.6755.65
50 day EMA55.6555.7555.74

SMA (simple moving average) of Mahalaxmi Fabric 544233

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0757.6858.29
12 day SMA56.7256.556.14
20 day SMA54.5754.4154.24
35 day SMA54.6254.7654.75
50 day SMA55.5355.5455.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme