Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 9.87 and 12.56
| Daily Target 1 | 9.35 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 14.73 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.42 (-5.46%) | 13.69 | 11.00 - 13.69 | 8.6105 times | Tue 16 December 2025 | 12.08 (-0.08%) | 11.40 | 11.26 - 12.08 | 0.0011 times | Mon 15 December 2025 | 12.09 (-1.06%) | 10.70 | 10.70 - 12.22 | 0.0067 times | Fri 12 December 2025 | 12.22 (2.86%) | 12.12 | 11.70 - 12.25 | 0.0867 times | Thu 11 December 2025 | 11.88 (2.41%) | 11.83 | 10.50 - 11.90 | 0.5235 times | Wed 10 December 2025 | 11.60 (0%) | 11.83 | 10.93 - 12.90 | 0.0584 times | Tue 09 December 2025 | 11.60 (5.45%) | 13.15 | 10.43 - 13.15 | 0.0745 times | Mon 08 December 2025 | 11.00 (0.09%) | 10.58 | 10.58 - 11.30 | 0.0567 times | Fri 05 December 2025 | 10.99 (1.1%) | 10.92 | 10.62 - 11.99 | 0.031 times | Thu 04 December 2025 | 10.87 (-2.95%) | 11.01 | 10.57 - 11.44 | 0.5508 times | Wed 03 December 2025 | 11.20 (-1.32%) | 11.40 | 11.11 - 11.99 | 0.17 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 11.06 and 14.05
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.42 (-6.55%) | 10.70 | 10.70 - 13.69 | 2.4824 times | Fri 12 December 2025 | 12.22 (11.19%) | 10.58 | 10.43 - 13.15 | 0.2304 times | Fri 05 December 2025 | 10.99 (-9.92%) | 13.70 | 10.57 - 14.64 | 6.1516 times | Fri 28 November 2025 | 12.20 (-2.79%) | 12.30 | 12.15 - 13.70 | 0.0327 times | Fri 21 November 2025 | 12.55 (-1.95%) | 12.80 | 11.83 - 13.60 | 0.0847 times | Fri 14 November 2025 | 12.80 (0.47%) | 12.79 | 12.01 - 13.40 | 0.3507 times | Fri 07 November 2025 | 12.74 (4.26%) | 12.98 | 11.67 - 13.24 | 0.0837 times | Fri 31 October 2025 | 12.22 (-10.08%) | 12.00 | 12.00 - 14.53 | 0.539 times | Thu 23 October 2025 | 13.59 (5.76%) | 13.49 | 13.03 - 14.25 | 0.0274 times | Fri 17 October 2025 | 12.85 (-4.03%) | 13.00 | 11.20 - 13.95 | 0.0174 times | Fri 10 October 2025 | 13.39 (2.06%) | 13.00 | 12.20 - 13.74 | 0.0768 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 8.82 and 13.03
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.42 (-6.39%) | 13.70 | 10.43 - 14.64 | 3.6421 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.67 - 13.70 | 0.2267 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.2728 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.367 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 1.8148 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.0322 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.5094 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.5573 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.3975 times | Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 0.1802 times | Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 0.1802 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.57 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.99 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.95 | 11.89 |
| 12 day EMA | 11.8 | 11.87 | 11.83 |
| 20 day EMA | 11.93 | 11.98 | 11.97 |
| 35 day EMA | 12.23 | 12.28 | 12.29 |
| 50 day EMA | 12.6 | 12.65 | 12.67 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.97 | 11.88 |
| 12 day SMA | 11.53 | 11.58 | 11.59 |
| 20 day SMA | 11.91 | 11.98 | 12.02 |
| 35 day SMA | 12.29 | 12.35 | 12.4 |
| 50 day SMA | 12.57 | 12.62 | 12.65 |
| 100 day SMA | 13.17 | 13.19 | 13.21 |
| 150 day SMA | 13.99 | 14.02 | 14.05 |
| 200 day SMA | 15.46 | 15.52 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.