Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 11.36 and 11.79
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.14 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.57 (0.17%) | 12.00 | 11.57 - 12.00 | 0.0626 times | Mon 09 February 2026 | 11.55 (-0.77%) | 13.44 | 11.55 - 13.44 | 0.1156 times | Fri 06 February 2026 | 11.64 (0.34%) | 11.50 | 11.50 - 11.73 | 0.002 times | Thu 05 February 2026 | 11.60 (-0.43%) | 11.60 | 11.60 - 11.60 | 0.0908 times | Wed 04 February 2026 | 11.65 (-6.87%) | 12.48 | 11.65 - 12.48 | 0.3891 times | Tue 03 February 2026 | 12.51 (6.38%) | 11.74 | 11.23 - 12.60 | 6.6112 times | Mon 02 February 2026 | 11.76 (4.35%) | 11.76 | 11.76 - 11.76 | 0.328 times | Sun 01 February 2026 | 11.27 (0%) | 12.20 | 11.25 - 12.20 | 1.6291 times | Fri 30 January 2026 | 11.27 (1.53%) | 11.75 | 11.23 - 12.00 | 0.6636 times | Thu 29 January 2026 | 11.10 (5.61%) | 12.20 | 11.00 - 12.20 | 0.108 times | Wed 28 January 2026 | 10.51 (-6.24%) | 10.51 | 10.51 - 10.51 | 0.1262 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 10.62 and 12.51
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.57 (-0.6%) | 13.44 | 11.55 - 13.44 | 0.0191 times | Fri 06 February 2026 | 11.64 (3.28%) | 12.20 | 11.23 - 12.60 | 0.9728 times | Fri 30 January 2026 | 11.27 (-2%) | 12.50 | 10.51 - 12.50 | 0.1057 times | Fri 23 January 2026 | 11.50 (-1.79%) | 11.94 | 11.32 - 12.38 | 0.3549 times | Fri 16 January 2026 | 11.71 (-1.51%) | 11.89 | 10.43 - 12.70 | 0.3115 times | Fri 09 January 2026 | 11.89 (-0.92%) | 13.69 | 11.60 - 13.69 | 0.0951 times | Fri 02 January 2026 | 12.00 (-3.85%) | 13.55 | 11.00 - 13.55 | 0.0876 times | Fri 26 December 2025 | 12.48 (3.06%) | 12.26 | 11.75 - 12.70 | 0.207 times | Fri 19 December 2025 | 12.11 (-0.9%) | 10.70 | 10.70 - 13.69 | 7.2693 times | Fri 12 December 2025 | 12.22 (11.19%) | 10.58 | 10.43 - 13.15 | 0.5769 times | Fri 05 December 2025 | 10.99 (-9.92%) | 13.70 | 10.57 - 14.64 | 15.4041 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 10.3 and 12.51
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.57 (2.66%) | 12.20 | 11.23 - 13.44 | 0.1625 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.1433 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 3.8567 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.2917 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.2725 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.3665 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 1.8123 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.0308 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.5073 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.5565 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.3969 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.63 | 11.67 |
| 12 day EMA | 11.61 | 11.62 | 11.63 |
| 20 day EMA | 11.67 | 11.68 | 11.69 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 11.86 | 11.87 | 11.88 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.79 | 11.83 |
| 12 day SMA | 11.47 | 11.46 | 11.49 |
| 20 day SMA | 11.6 | 11.62 | 11.63 |
| 35 day SMA | 11.9 | 11.92 | 11.94 |
| 50 day SMA | 11.83 | 11.84 | 11.86 |
| 100 day SMA | 12.49 | 12.51 | 12.54 |
| 150 day SMA | 12.96 | 12.98 | 13.01 |
| 200 day SMA | 13.78 | 13.81 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.