Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 17.23 and 18.5
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.46 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 18.14 (-1.95%) | 18.85 | 17.58 - 18.85 | 1.1106 times |
| Tue 08 April 2025 | 18.50 (0.87%) | 18.80 | 17.50 - 18.80 | 0.0172 times |
| Fri 04 April 2025 | 18.34 (2.75%) | 17.90 | 17.90 - 18.70 | 0.0688 times |
| Wed 02 April 2025 | 17.85 (5%) | 17.10 | 17.09 - 17.85 | 0.8201 times |
| Tue 01 April 2025 | 17.00 (-1.16%) | 17.63 | 17.00 - 18.05 | 3.4531 times |
| Fri 28 March 2025 | 17.20 (-6.78%) | 18.90 | 17.20 - 18.90 | 1.7252 times |
| Wed 26 March 2025 | 18.45 (-4.85%) | 19.99 | 18.43 - 19.99 | 1.0038 times |
| Tue 25 March 2025 | 19.39 (2.76%) | 19.81 | 19.39 - 19.81 | 0.0688 times |
| Mon 24 March 2025 | 18.87 (-2.73%) | 20.37 | 18.75 - 20.37 | 1.5949 times |
| Fri 21 March 2025 | 19.40 (2.75%) | 19.02 | 19.02 - 19.44 | 0.1376 times |
| Thu 20 March 2025 | 18.88 (-2.43%) | 18.54 | 18.54 - 20.30 | 0.5784 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 17.15 and 18.5
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 18.14 (-1.09%) | 18.80 | 17.50 - 18.85 | 0.2678 times |
| Fri 04 April 2025 | 18.34 (6.63%) | 17.63 | 17.00 - 18.70 | 1.0311 times |
| Fri 28 March 2025 | 17.20 (-11.34%) | 20.37 | 17.20 - 20.37 | 1.0431 times |
| Fri 21 March 2025 | 19.40 (-2.02%) | 19.40 | 17.89 - 20.50 | 2.5452 times |
| Thu 13 March 2025 | 19.80 (-10%) | 22.44 | 19.80 - 23.10 | 0.3876 times |
| Fri 07 March 2025 | 22.00 (-6.26%) | 22.90 | 21.00 - 22.90 | 0.3747 times |
| Fri 28 February 2025 | 23.47 (2.49%) | 23.36 | 22.46 - 25.19 | 0.0993 times |
| Fri 21 February 2025 | 22.90 (-4.58%) | 24.50 | 21.28 - 25.00 | 2.146 times |
| Fri 14 February 2025 | 24.00 (4.35%) | 23.46 | 22.46 - 24.00 | 1.0115 times |
| Fri 07 February 2025 | 23.00 (4.5%) | 21.00 | 21.00 - 24.25 | 1.0937 times |
| Thu 30 January 2025 | 22.01 (-6.38%) | 22.80 | 22.00 - 24.41 | 0.3267 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 17.57 and 19.42
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 18.14 (5.47%) | 17.63 | 17.00 - 18.85 | 0.3333 times |
| Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 1.1163 times |
| Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 1.1163 times |
| Thu 30 January 2025 | 22.01 (-22.77%) | 28.00 | 22.00 - 31.35 | 1.3254 times |
| Tue 31 December 2024 | 28.50 (-8.65%) | 32.76 | 26.51 - 34.47 | 1.0599 times |
| Fri 29 November 2024 | 31.20 (2.3%) | 32.00 | 29.96 - 35.99 | 0.5857 times |
| Thu 31 October 2024 | 30.50 (-15.28%) | 37.55 | 29.01 - 39.80 | 0.3013 times |
| Mon 30 September 2024 | 36.00 (-42.93%) | 59.93 | 34.77 - 59.93 | 2.9882 times |
| Fri 30 August 2024 | 63.08 (0%) | 69.88 | 63.08 - 69.88 | 0.1736 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.45 |
| 20 day DMA | 19.27 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.87 |
| 100 day DMA | 26.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.2 | 18.05 |
| 12 day EMA | 18.61 | 18.69 | 18.73 |
| 20 day EMA | 19.34 | 19.47 | 19.57 |
| 35 day EMA | 20.57 | 20.71 | 20.84 |
| 50 day EMA | 21.94 | 22.09 | 22.24 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.78 | 17.77 |
| 12 day SMA | 18.45 | 18.56 | 18.58 |
| 20 day SMA | 19.27 | 19.46 | 19.65 |
| 35 day SMA | 20.88 | 21.04 | 21.17 |
| 50 day SMA | 21.87 | 22.03 | 22.21 |
| 100 day SMA | 26.35 | 26.49 | 26.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.