Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 12.12 and 12.85
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.97 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (4%) | 11.75 | 11.75 - 12.48 | 0.0246 times | Wed 24 December 2025 | 12.00 (-1.4%) | 12.00 | 11.91 - 12.69 | 0.1669 times | Tue 23 December 2025 | 12.17 (-2.56%) | 12.52 | 12.16 - 12.52 | 0.0457 times | Mon 22 December 2025 | 12.49 (3.14%) | 12.26 | 12.26 - 12.70 | 0.0373 times | Fri 19 December 2025 | 12.11 (-2.65%) | 12.00 | 12.00 - 12.76 | 0.2412 times | Thu 18 December 2025 | 12.44 (8.93%) | 12.36 | 11.79 - 12.79 | 1.1559 times | Wed 17 December 2025 | 11.42 (-5.46%) | 13.69 | 11.00 - 13.69 | 8.2379 times | Tue 16 December 2025 | 12.08 (-0.08%) | 11.40 | 11.26 - 12.08 | 0.0011 times | Mon 15 December 2025 | 12.09 (-1.06%) | 10.70 | 10.70 - 12.22 | 0.0064 times | Fri 12 December 2025 | 12.22 (2.86%) | 12.12 | 11.70 - 12.25 | 0.083 times | Thu 11 December 2025 | 11.88 (2.41%) | 11.83 | 10.50 - 11.90 | 0.5009 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 12.12 and 13.07
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (3.06%) | 12.26 | 11.75 - 12.70 | 0.0788 times | Fri 19 December 2025 | 12.11 (-0.9%) | 10.70 | 10.70 - 13.69 | 2.7685 times | Fri 12 December 2025 | 12.22 (11.19%) | 10.58 | 10.43 - 13.15 | 0.2197 times | Fri 05 December 2025 | 10.99 (-9.92%) | 13.70 | 10.57 - 14.64 | 5.8665 times | Fri 28 November 2025 | 12.20 (-2.79%) | 12.30 | 12.15 - 13.70 | 0.0312 times | Fri 21 November 2025 | 12.55 (-1.95%) | 12.80 | 11.83 - 13.60 | 0.0808 times | Fri 14 November 2025 | 12.80 (0.47%) | 12.79 | 12.01 - 13.40 | 0.3345 times | Fri 07 November 2025 | 12.74 (4.26%) | 12.98 | 11.67 - 13.24 | 0.0799 times | Fri 31 October 2025 | 12.22 (-10.08%) | 12.00 | 12.00 - 14.53 | 0.514 times | Thu 23 October 2025 | 13.59 (5.76%) | 13.49 | 13.03 - 14.25 | 0.0262 times | Fri 17 October 2025 | 12.85 (-4.03%) | 13.00 | 11.20 - 13.95 | 0.0166 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 9.35 and 13.56
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.48 (2.3%) | 13.70 | 10.43 - 14.64 | 3.7709 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.67 - 13.70 | 0.2222 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.2673 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.3596 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 1.7781 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.0113 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.4788 times | Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 0.546 times | Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 0.3894 times | Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 0.1765 times | Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 0.1765 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.83 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.12 | 12.18 |
| 12 day EMA | 12.1 | 12.03 | 12.04 |
| 20 day EMA | 12.09 | 12.05 | 12.05 |
| 35 day EMA | 12.24 | 12.23 | 12.24 |
| 50 day EMA | 12.51 | 12.51 | 12.53 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.24 | 12.13 |
| 12 day SMA | 12.08 | 12.01 | 11.93 |
| 20 day SMA | 11.81 | 11.82 | 11.84 |
| 35 day SMA | 12.19 | 12.19 | 12.2 |
| 50 day SMA | 12.45 | 12.47 | 12.49 |
| 100 day SMA | 13.07 | 13.08 | 13.09 |
| 150 day SMA | 13.83 | 13.86 | 13.89 |
| 200 day SMA | 15.13 | 15.18 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.