GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 15.9 and 16.75
Daily Target 1 | 15.7 |
Daily Target 2 | 16.09 |
Daily Target 3 | 16.546666666667 |
Daily Target 4 | 16.94 |
Daily Target 5 | 17.4 |
Daily price and volume Globale Tessile
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 16.49 (-1.49%) | 16.74 | 16.15 - 17.00 | 0.397 times |
Mon 09 June 2025 | 16.74 (3.91%) | 16.72 | 16.00 - 16.78 | 0.0676 times |
Fri 06 June 2025 | 16.11 (-0.86%) | 16.25 | 15.75 - 16.25 | 0.0112 times |
Thu 05 June 2025 | 16.25 (-0.25%) | 16.70 | 16.21 - 16.70 | 0.5637 times |
Wed 04 June 2025 | 16.29 (-1.03%) | 16.30 | 15.66 - 16.60 | 0.279 times |
Tue 03 June 2025 | 16.46 (4.97%) | 15.89 | 15.09 - 16.46 | 4.7966 times |
Mon 02 June 2025 | 15.68 (2.95%) | 14.52 | 14.52 - 15.77 | 0.2975 times |
Fri 30 May 2025 | 15.23 (-3.42%) | 15.77 | 15.00 - 16.19 | 0.7983 times |
Thu 29 May 2025 | 15.77 (-1.56%) | 16.01 | 15.25 - 16.25 | 1.2789 times |
Wed 28 May 2025 | 16.02 (-2.73%) | 16.80 | 15.90 - 16.80 | 1.5103 times |
Tue 27 May 2025 | 16.47 (4.97%) | 15.79 | 15.79 - 16.47 | 0.016 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 15.75 and 16.75
Weekly Target 1 | 15.5 |
Weekly Target 2 | 15.99 |
Weekly Target 3 | 16.496666666667 |
Weekly Target 4 | 16.99 |
Weekly Target 5 | 17.5 |
Weekly price and volumes for Globale Tessile
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 16.49 (2.36%) | 16.72 | 16.00 - 17.00 | 0.3249 times |
Fri 06 June 2025 | 16.11 (5.78%) | 14.52 | 14.52 - 16.70 | 4.1597 times |
Fri 30 May 2025 | 15.23 (-4.87%) | 15.25 | 15.00 - 16.80 | 2.5225 times |
Fri 23 May 2025 | 16.01 (3.49%) | 16.02 | 16.01 - 17.59 | 0.329 times |
Fri 16 May 2025 | 15.47 (-2.09%) | 16.39 | 15.45 - 16.79 | 0.2265 times |
Fri 09 May 2025 | 15.80 (-3.95%) | 16.10 | 15.61 - 17.00 | 0.2787 times |
Fri 02 May 2025 | 16.45 (-1.14%) | 16.78 | 16.22 - 17.09 | 0.2149 times |
Fri 25 April 2025 | 16.64 (-6.57%) | 18.58 | 16.45 - 18.58 | 0.6075 times |
Thu 17 April 2025 | 17.81 (2.95%) | 17.65 | 17.51 - 19.00 | 1.2562 times |
Fri 11 April 2025 | 17.30 (-5.67%) | 18.80 | 17.24 - 18.85 | 0.08 times |
Fri 04 April 2025 | 18.34 (6.63%) | 17.63 | 17.00 - 18.70 | 0.2582 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 15.51 and 17.99
Monthly Target 1 | 13.52 |
Monthly Target 2 | 15.01 |
Monthly Target 3 | 16.003333333333 |
Monthly Target 4 | 17.49 |
Monthly Target 5 | 18.48 |
Monthly price and volumes Globale Tessile
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 16.49 (8.27%) | 14.52 | 14.52 - 17.00 | 2.418 times |
Fri 30 May 2025 | 15.23 (-7.7%) | 16.60 | 15.00 - 17.59 | 1.817 times |
Wed 30 April 2025 | 16.50 (-4.07%) | 17.63 | 16.22 - 19.00 | 1.296 times |
Fri 28 March 2025 | 17.20 (-26.71%) | 22.90 | 17.20 - 23.10 | 0.5874 times |
Fri 28 February 2025 | 23.47 (6.63%) | 21.00 | 21.00 - 25.19 | 0.5874 times |
Thu 30 January 2025 | 22.01 (-22.77%) | 28.00 | 22.00 - 31.35 | 0.6974 times |
Tue 31 December 2024 | 28.50 (-8.65%) | 32.76 | 26.51 - 34.47 | 0.5577 times |
Fri 29 November 2024 | 31.20 (2.3%) | 32.00 | 29.96 - 35.99 | 0.3082 times |
Thu 31 October 2024 | 30.50 (-15.28%) | 37.55 | 29.01 - 39.80 | 0.1585 times |
Mon 30 September 2024 | 36.00 (-42.93%) | 59.93 | 34.77 - 59.93 | 1.5724 times |
Fri 30 August 2024 | 63.08 (0%) | 69.88 | 63.08 - 69.88 | 0.0914 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
DMA period | DMA value |
5 day DMA | 16.38 |
12 day DMA | 16.1 |
20 day DMA | 16.21 |
35 day DMA | 16.4 |
50 day DMA | 16.98 |
100 day DMA | 20.61 |
150 day DMA | 24.48 |
200 day DMA |
EMA (exponential moving average) of Globale Tessile 544234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.33 | 16.13 |
12 day EMA | 16.27 | 16.23 | 16.14 |
20 day EMA | 16.34 | 16.32 | 16.28 |
35 day EMA | 16.74 | 16.75 | 16.75 |
50 day EMA | 17.17 | 17.2 | 17.22 |
SMA (simple moving average) of Globale Tessile 544234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.38 | 16.37 | 16.16 |
12 day SMA | 16.1 | 16.06 | 16.06 |
20 day SMA | 16.21 | 16.21 | 16.18 |
35 day SMA | 16.4 | 16.46 | 16.49 |
50 day SMA | 16.98 | 17.04 | 17.08 |
100 day SMA | 20.61 | 20.73 | 20.83 |
150 day SMA | 24.48 | 24.6 | 24.73 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.