Login or Join
HomepageGlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobaleTessile
Strong Daily Stock price targets for GlobaleTessile 544234 are 13.63 and 14.38
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.143333333333 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.89 |
Daily price and volume Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.00 (0.94%) | 14.00 | 13.84 - 14.59 | 1.9009 times | Tue 21 April 2026 | 13.87 (9.21%) | 13.99 | 12.98 - 14.00 | 4.958 times | Mon 20 April 2026 | 12.70 (-5.29%) | 13.14 | 12.70 - 13.28 | 0.0896 times | Fri 17 April 2026 | 13.41 (6.6%) | 12.85 | 12.83 - 13.75 | 1.5061 times | Thu 16 April 2026 | 12.58 (2.03%) | 12.58 | 12.58 - 12.58 | 0.0017 times | Wed 15 April 2026 | 12.33 (4.49%) | 12.75 | 12.04 - 12.75 | 0.2866 times | Mon 13 April 2026 | 11.80 (2.61%) | 10.50 | 10.50 - 11.80 | 0.081 times | Fri 10 April 2026 | 11.50 (8.49%) | 11.00 | 11.00 - 11.50 | 0.4538 times | Thu 09 April 2026 | 10.60 (-3.11%) | 10.50 | 10.50 - 11.05 | 0.4581 times | Wed 08 April 2026 | 10.94 (1.77%) | 11.00 | 10.58 - 11.00 | 0.2642 times | Tue 07 April 2026 | 10.75 (1.61%) | 10.50 | 10.50 - 11.00 | 0.0681 times |
Weekly price and charts GlobaleTessile
Strong weekly Stock price targets for GlobaleTessile 544234 are 13.35 and 15.24
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.00 (4.4%) | 13.14 | 12.70 - 14.59 | 1.8207 times | Fri 17 April 2026 | 13.41 (16.61%) | 10.50 | 10.50 - 13.75 | 0.4914 times | Fri 10 April 2026 | 11.50 (13.19%) | 10.60 | 10.00 - 11.50 | 0.5762 times | Thu 02 April 2026 | 10.16 (2.52%) | 10.60 | 9.01 - 11.00 | 3.1866 times | Fri 27 March 2026 | 9.91 (-6.69%) | 10.04 | 9.77 - 11.00 | 0.8915 times | Fri 20 March 2026 | 10.62 (0.95%) | 10.52 | 10.01 - 11.38 | 0.317 times | Fri 13 March 2026 | 10.52 (-3.31%) | 10.75 | 9.51 - 11.50 | 0.8652 times | Fri 06 March 2026 | 10.88 (-7.4%) | 11.70 | 10.06 - 11.70 | 1.0148 times | Fri 27 February 2026 | 11.75 (-1.51%) | 12.50 | 11.00 - 13.70 | 0.522 times | Fri 20 February 2026 | 11.93 (3.29%) | 11.60 | 11.00 - 13.47 | 0.3145 times | Fri 13 February 2026 | 11.55 (-0.77%) | 13.44 | 11.50 - 13.44 | 0.8393 times |
Monthly price and charts GlobaleTessile
Strong monthly Stock price targets for GlobaleTessile 544234 are 11.9 and 16.69
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Globale Tessile
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.00 (39.17%) | 10.50 | 9.80 - 14.59 | 0.2859 times | Mon 30 March 2026 | 10.06 (-14.38%) | 11.70 | 9.01 - 11.70 | 0.5351 times | Fri 27 February 2026 | 11.75 (4.26%) | 12.20 | 11.00 - 13.70 | 0.3315 times | Fri 30 January 2026 | 11.27 (-9.11%) | 12.31 | 10.43 - 13.69 | 0.163 times | Wed 31 December 2025 | 12.40 (1.64%) | 13.70 | 10.43 - 14.64 | 4.3894 times | Fri 28 November 2025 | 12.20 (-0.16%) | 12.98 | 11.55 - 13.70 | 0.332 times | Fri 31 October 2025 | 12.22 (-10.74%) | 12.75 | 11.20 - 14.53 | 0.3101 times | Tue 30 September 2025 | 13.69 (1.18%) | 14.00 | 12.70 - 14.50 | 0.4171 times | Fri 29 August 2025 | 13.53 (-0.51%) | 13.10 | 12.20 - 15.00 | 2.0626 times | Thu 31 July 2025 | 13.60 (-12.54%) | 15.70 | 12.41 - 15.70 | 1.1732 times | Mon 30 June 2025 | 15.55 (2.1%) | 14.52 | 14.44 - 17.00 | 1.7155 times |
Indicator Analysis of GlobaleTessile
Please login to view indicator analysis. or View indicator analysis of GlobaleTessile 544234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globale Tessile 544234
DMA (daily moving average) of Globale Tessile 544234
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 12.09 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.61 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Globale Tessile 544234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 12.96 | 12.51 |
| 12 day EMA | 12.41 | 12.12 | 11.8 |
| 20 day EMA | 11.91 | 11.69 | 11.46 |
| 35 day EMA | 11.62 | 11.48 | 11.34 |
| 50 day EMA | 11.55 | 11.45 | 11.35 |
SMA (simple moving average) of Globale Tessile 544234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 12.98 | 12.56 |
| 12 day SMA | 12.09 | 11.77 | 11.51 |
| 20 day SMA | 11.35 | 11.18 | 11.03 |
| 35 day SMA | 11.18 | 11.1 | 11.04 |
| 50 day SMA | 11.32 | 11.29 | 11.25 |
| 100 day SMA | 11.61 | 11.6 | 11.59 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.64 | 12.65 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.