GlobaleTessile 544234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globale Tessile 544234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobaleTessile

Strong Daily Stock price targets for GlobaleTessile 544234 are 15.9 and 16.75

Daily Target 115.7
Daily Target 216.09
Daily Target 316.546666666667
Daily Target 416.94
Daily Target 517.4

Daily price and volume Globale Tessile

Date Closing Open Range Volume
Tue 10 June 2025 16.49 (-1.49%) 16.74 16.15 - 17.00 0.397 times
Mon 09 June 2025 16.74 (3.91%) 16.72 16.00 - 16.78 0.0676 times
Fri 06 June 2025 16.11 (-0.86%) 16.25 15.75 - 16.25 0.0112 times
Thu 05 June 2025 16.25 (-0.25%) 16.70 16.21 - 16.70 0.5637 times
Wed 04 June 2025 16.29 (-1.03%) 16.30 15.66 - 16.60 0.279 times
Tue 03 June 2025 16.46 (4.97%) 15.89 15.09 - 16.46 4.7966 times
Mon 02 June 2025 15.68 (2.95%) 14.52 14.52 - 15.77 0.2975 times
Fri 30 May 2025 15.23 (-3.42%) 15.77 15.00 - 16.19 0.7983 times
Thu 29 May 2025 15.77 (-1.56%) 16.01 15.25 - 16.25 1.2789 times
Wed 28 May 2025 16.02 (-2.73%) 16.80 15.90 - 16.80 1.5103 times
Tue 27 May 2025 16.47 (4.97%) 15.79 15.79 - 16.47 0.016 times

 Daily chart GlobaleTessile

Weekly price and charts GlobaleTessile

Strong weekly Stock price targets for GlobaleTessile 544234 are 15.75 and 16.75

Weekly Target 115.5
Weekly Target 215.99
Weekly Target 316.496666666667
Weekly Target 416.99
Weekly Target 517.5

Weekly price and volumes for Globale Tessile

Date Closing Open Range Volume
Tue 10 June 2025 16.49 (2.36%) 16.72 16.00 - 17.00 0.3249 times
Fri 06 June 2025 16.11 (5.78%) 14.52 14.52 - 16.70 4.1597 times
Fri 30 May 2025 15.23 (-4.87%) 15.25 15.00 - 16.80 2.5225 times
Fri 23 May 2025 16.01 (3.49%) 16.02 16.01 - 17.59 0.329 times
Fri 16 May 2025 15.47 (-2.09%) 16.39 15.45 - 16.79 0.2265 times
Fri 09 May 2025 15.80 (-3.95%) 16.10 15.61 - 17.00 0.2787 times
Fri 02 May 2025 16.45 (-1.14%) 16.78 16.22 - 17.09 0.2149 times
Fri 25 April 2025 16.64 (-6.57%) 18.58 16.45 - 18.58 0.6075 times
Thu 17 April 2025 17.81 (2.95%) 17.65 17.51 - 19.00 1.2562 times
Fri 11 April 2025 17.30 (-5.67%) 18.80 17.24 - 18.85 0.08 times
Fri 04 April 2025 18.34 (6.63%) 17.63 17.00 - 18.70 0.2582 times

 weekly chart GlobaleTessile

Monthly price and charts GlobaleTessile

Strong monthly Stock price targets for GlobaleTessile 544234 are 15.51 and 17.99

Monthly Target 113.52
Monthly Target 215.01
Monthly Target 316.003333333333
Monthly Target 417.49
Monthly Target 518.48

Monthly price and volumes Globale Tessile

Date Closing Open Range Volume
Tue 10 June 2025 16.49 (8.27%) 14.52 14.52 - 17.00 2.418 times
Fri 30 May 2025 15.23 (-7.7%) 16.60 15.00 - 17.59 1.817 times
Wed 30 April 2025 16.50 (-4.07%) 17.63 16.22 - 19.00 1.296 times
Fri 28 March 2025 17.20 (-26.71%) 22.90 17.20 - 23.10 0.5874 times
Fri 28 February 2025 23.47 (6.63%) 21.00 21.00 - 25.19 0.5874 times
Thu 30 January 2025 22.01 (-22.77%) 28.00 22.00 - 31.35 0.6974 times
Tue 31 December 2024 28.50 (-8.65%) 32.76 26.51 - 34.47 0.5577 times
Fri 29 November 2024 31.20 (2.3%) 32.00 29.96 - 35.99 0.3082 times
Thu 31 October 2024 30.50 (-15.28%) 37.55 29.01 - 39.80 0.1585 times
Mon 30 September 2024 36.00 (-42.93%) 59.93 34.77 - 59.93 1.5724 times
Fri 30 August 2024 63.08 (0%) 69.88 63.08 - 69.88 0.0914 times

 monthly chart GlobaleTessile

DMA SMA EMA moving averages of Globale Tessile 544234

DMA (daily moving average) of Globale Tessile 544234

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.1
20 day DMA 16.21
35 day DMA 16.4
50 day DMA 16.98
100 day DMA 20.61
150 day DMA 24.48
200 day DMA

EMA (exponential moving average) of Globale Tessile 544234

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3316.13
12 day EMA16.2716.2316.14
20 day EMA16.3416.3216.28
35 day EMA16.7416.7516.75
50 day EMA17.1717.217.22

SMA (simple moving average) of Globale Tessile 544234

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3716.16
12 day SMA16.116.0616.06
20 day SMA16.2116.2116.18
35 day SMA16.416.4616.49
50 day SMA16.9817.0417.08
100 day SMA20.6120.7320.83
150 day SMA24.4824.624.73
200 day SMA
Back to top | Use Dark Theme