Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 325.23 and 341.93
| Daily Target 1 | 322.25 |
| Daily Target 2 | 328.2 |
| Daily Target 3 | 338.95 |
| Daily Target 4 | 344.9 |
| Daily Target 5 | 355.65 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.15 (-1.53%) | 339.00 | 333.00 - 349.70 | 1.2344 times | Tue 23 December 2025 | 339.35 (-0.77%) | 326.65 | 326.65 - 342.45 | 0.6262 times | Mon 22 December 2025 | 342.00 (1.57%) | 344.70 | 339.30 - 346.90 | 0.7501 times | Fri 19 December 2025 | 336.70 (3.36%) | 325.00 | 325.00 - 338.05 | 1.1779 times | Thu 18 December 2025 | 325.75 (-0.9%) | 331.40 | 322.25 - 331.40 | 1.0098 times | Wed 17 December 2025 | 328.70 (-1.69%) | 330.55 | 327.35 - 334.70 | 0.8505 times | Tue 16 December 2025 | 334.35 (-1.34%) | 335.20 | 332.90 - 339.50 | 0.983 times | Mon 15 December 2025 | 338.90 (-0.94%) | 343.50 | 335.35 - 345.10 | 1.1737 times | Fri 12 December 2025 | 342.10 (3.15%) | 332.70 | 332.70 - 344.45 | 1.1772 times | Thu 11 December 2025 | 331.65 (0.47%) | 332.50 | 327.55 - 336.35 | 1.0172 times | Wed 10 December 2025 | 330.10 (-2.6%) | 340.20 | 329.00 - 344.55 | 1.0225 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 318.88 and 341.93
| Weekly Target 1 | 313.78 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 336.83333333333 |
| Weekly Target 4 | 347.02 |
| Weekly Target 5 | 359.88 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.15 (-0.76%) | 344.70 | 326.65 - 349.70 | 0.1999 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.3977 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.4679 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.6402 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.6259 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.8007 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 1.4927 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 1.5426 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 2.1867 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 1.6457 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 3.5744 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 302.83 and 349.73
| Monthly Target 1 | 292.38 |
| Monthly Target 2 | 313.27 |
| Monthly Target 3 | 339.28333333333 |
| Monthly Target 4 | 360.17 |
| Monthly Target 5 | 386.18 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 334.15 (-6.77%) | 356.05 | 318.40 - 365.30 | 0.179 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4682 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.5006 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2582 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.3613 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5855 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.7174 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6108 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5084 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8107 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8627 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 335.59 |
| 12 day DMA | 335.22 |
| 20 day DMA | 341.04 |
| 35 day DMA | 362.55 |
| 50 day DMA | 393.38 |
| 100 day DMA | 366.28 |
| 150 day DMA | 358.12 |
| 200 day DMA | 354.14 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.16 | 337.17 | 336.08 |
| 12 day EMA | 338.24 | 338.98 | 338.91 |
| 20 day EMA | 346.05 | 347.3 | 348.14 |
| 35 day EMA | 369.42 | 371.5 | 373.39 |
| 50 day EMA | 394.24 | 396.69 | 399.03 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.59 | 334.5 | 333.5 |
| 12 day SMA | 335.22 | 334.64 | 334.85 |
| 20 day SMA | 341.04 | 342.56 | 343.88 |
| 35 day SMA | 362.55 | 366.49 | 370.03 |
| 50 day SMA | 393.38 | 396.27 | 399.25 |
| 100 day SMA | 366.28 | 366.05 | 365.91 |
| 150 day SMA | 358.12 | 358.27 | 358.47 |
| 200 day SMA | 354.14 | 354.18 | 354.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.