Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 324.35 and 331.7
| Daily Target 1 | 322.9 |
| Daily Target 2 | 325.8 |
| Daily Target 3 | 330.25 |
| Daily Target 4 | 333.15 |
| Daily Target 5 | 337.6 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 328.70 (-1.69%) | 330.55 | 327.35 - 334.70 | 0.6292 times | Tue 16 December 2025 | 334.35 (-1.34%) | 335.20 | 332.90 - 339.50 | 0.7272 times | Mon 15 December 2025 | 338.90 (-0.94%) | 343.50 | 335.35 - 345.10 | 0.8682 times | Fri 12 December 2025 | 342.10 (3.15%) | 332.70 | 332.70 - 344.45 | 0.8709 times | Thu 11 December 2025 | 331.65 (0.47%) | 332.50 | 327.55 - 336.35 | 0.7525 times | Wed 10 December 2025 | 330.10 (-2.6%) | 340.20 | 329.00 - 344.55 | 0.7564 times | Tue 09 December 2025 | 338.90 (3.58%) | 331.95 | 318.40 - 339.55 | 0.957 times | Mon 08 December 2025 | 327.20 (-4.3%) | 341.90 | 324.50 - 342.00 | 1.1842 times | Fri 05 December 2025 | 341.90 (-1.91%) | 349.35 | 340.00 - 352.70 | 0.8627 times | Thu 04 December 2025 | 348.55 (-0.01%) | 345.15 | 345.15 - 361.25 | 2.3917 times | Wed 03 December 2025 | 348.60 (-1.59%) | 355.90 | 347.30 - 358.20 | 1.0107 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 319.15 and 336.9
| Weekly Target 1 | 315.97 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 333.71666666667 |
| Weekly Target 4 | 340.08 |
| Weekly Target 5 | 351.47 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 328.70 (-3.92%) | 343.50 | 327.35 - 345.10 | 0.1743 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.3543 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.4847 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.4739 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.6062 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 1.1302 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 1.168 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 1.6557 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 1.2461 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 2.7065 times | Fri 10 October 2025 | 451.40 (6.24%) | 442.00 | 437.30 - 514.00 | 22.0827 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 300.1 and 347
| Monthly Target 1 | 290.57 |
| Monthly Target 2 | 309.63 |
| Monthly Target 3 | 337.46666666667 |
| Monthly Target 4 | 356.53 |
| Monthly Target 5 | 384.37 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 328.70 (-8.29%) | 356.05 | 318.40 - 365.30 | 0.141 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.47 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.518 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.263 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.3627 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5877 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.7202 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6132 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5103 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8138 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8661 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 335.14 |
| 12 day DMA | 338.77 |
| 20 day DMA | 347.56 |
| 35 day DMA | 380.92 |
| 50 day DMA | 407.19 |
| 100 day DMA | 365.85 |
| 150 day DMA | 358.76 |
| 200 day DMA | 354 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.12 | 336.83 | 338.07 |
| 12 day EMA | 340.96 | 343.19 | 344.8 |
| 20 day EMA | 351.73 | 354.15 | 356.23 |
| 35 day EMA | 372.33 | 374.9 | 377.29 |
| 50 day EMA | 395.36 | 398.08 | 400.68 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.14 | 335.42 | 336.33 |
| 12 day SMA | 338.77 | 341.38 | 343.38 |
| 20 day SMA | 347.56 | 349.66 | 351.78 |
| 35 day SMA | 380.92 | 384.53 | 388.72 |
| 50 day SMA | 407.19 | 407.7 | 408.08 |
| 100 day SMA | 365.85 | 365.9 | 365.92 |
| 150 day SMA | 358.76 | 358.68 | 358.64 |
| 200 day SMA | 354 | 354.17 | 354.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.