Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 334.1 and 355.8
| Daily Target 1 | 329.85 |
| Daily Target 2 | 338.35 |
| Daily Target 3 | 351.55 |
| Daily Target 4 | 360.05 |
| Daily Target 5 | 373.25 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 346.85 (-3.22%) | 364.75 | 343.05 - 364.75 | 0.4518 times |
| Wed 11 June 2025 | 358.40 (0.2%) | 360.15 | 356.20 - 373.15 | 1.6639 times |
| Tue 10 June 2025 | 357.70 (0.51%) | 363.90 | 355.00 - 367.00 | 0.5088 times |
| Mon 09 June 2025 | 355.90 (0.39%) | 354.85 | 354.00 - 363.80 | 1.3153 times |
| Fri 06 June 2025 | 354.50 (1.27%) | 355.40 | 350.25 - 367.00 | 1.2813 times |
| Thu 05 June 2025 | 350.05 (-0.88%) | 354.00 | 348.00 - 355.00 | 0.7327 times |
| Wed 04 June 2025 | 353.15 (3.75%) | 345.75 | 335.65 - 355.10 | 1.5652 times |
| Tue 03 June 2025 | 340.40 (2.92%) | 329.25 | 329.25 - 345.55 | 1.2267 times |
| Mon 02 June 2025 | 330.75 (-1.33%) | 330.20 | 327.30 - 336.45 | 1.0156 times |
| Fri 30 May 2025 | 335.20 (-0.49%) | 335.15 | 331.95 - 340.30 | 0.2386 times |
| Thu 29 May 2025 | 336.85 (2.81%) | 333.00 | 327.00 - 338.00 | 1.1078 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 329.9 and 360
| Weekly Target 1 | 324.25 |
| Weekly Target 2 | 335.55 |
| Weekly Target 3 | 354.35 |
| Weekly Target 4 | 365.65 |
| Weekly Target 5 | 384.45 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 346.85 (-2.16%) | 354.85 | 343.05 - 373.15 | 1.1847 times |
| Fri 06 June 2025 | 354.50 (5.76%) | 330.20 | 327.30 - 367.00 | 1.7505 times |
| Fri 30 May 2025 | 335.20 (0.24%) | 337.90 | 325.50 - 340.30 | 0.9743 times |
| Fri 23 May 2025 | 334.40 (-5.94%) | 353.00 | 334.05 - 369.20 | 0.9836 times |
| Fri 16 May 2025 | 355.50 (12.27%) | 326.05 | 326.05 - 384.80 | 1.2045 times |
| Fri 09 May 2025 | 316.65 (-6.63%) | 339.60 | 312.10 - 356.10 | 1.0336 times |
| Fri 02 May 2025 | 339.15 (-3.66%) | 350.95 | 336.85 - 366.95 | 0.6253 times |
| Fri 25 April 2025 | 352.05 (-6.91%) | 383.25 | 348.35 - 395.70 | 0.7767 times |
| Thu 17 April 2025 | 378.20 (8.2%) | 356.60 | 356.60 - 395.70 | 0.4816 times |
| Fri 11 April 2025 | 349.55 (-6.51%) | 342.40 | 329.05 - 361.65 | 0.9852 times |
| Fri 04 April 2025 | 373.90 (5.24%) | 354.95 | 348.05 - 400.00 | 0.8864 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 337.08 and 382.93
| Monthly Target 1 | 303.25 |
| Monthly Target 2 | 325.05 |
| Monthly Target 3 | 349.1 |
| Monthly Target 4 | 370.9 |
| Monthly Target 5 | 394.95 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 346.85 (3.48%) | 330.20 | 327.30 - 373.15 | 0.2532 times |
| Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.3744 times |
| Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.3116 times |
| Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.4969 times |
| Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.5288 times |
| Fri 31 January 2025 | 427.80 (-11.04%) | 484.90 | 419.20 - 674.30 | 1.8694 times |
| Tue 31 December 2024 | 480.90 (20.75%) | 396.05 | 393.70 - 506.20 | 1.0351 times |
| Fri 29 November 2024 | 398.25 (34.36%) | 300.00 | 300.00 - 475.00 | 2.9911 times |
| Thu 31 October 2024 | 296.40 (7.41%) | 275.80 | 247.55 - 307.75 | 0.6471 times |
| Mon 30 September 2024 | 275.95 (-17.77%) | 345.00 | 272.90 - 348.00 | 1.4924 times |
| Fri 30 August 2024 | 335.60 (0%) | 319.65 | 303.70 - 335.60 | 0.5982 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 354.67 |
| 12 day DMA | 345.62 |
| 20 day DMA | 346.01 |
| 35 day DMA | 345.75 |
| 50 day DMA | 351.54 |
| 100 day DMA | 385.83 |
| 150 day DMA | 398.71 |
| 200 day DMA |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.12 | 354.75 | 352.92 |
| 12 day EMA | 349.1 | 349.51 | 347.9 |
| 20 day EMA | 347.63 | 347.71 | 346.59 |
| 35 day EMA | 347.9 | 347.96 | 347.35 |
| 50 day EMA | 349.35 | 349.45 | 349.08 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.67 | 355.31 | 354.26 |
| 12 day SMA | 345.62 | 344.26 | 342.2 |
| 20 day SMA | 346.01 | 347.13 | 347.53 |
| 35 day SMA | 345.75 | 346.59 | 347.31 |
| 50 day SMA | 351.54 | 351.55 | 350.99 |
| 100 day SMA | 385.83 | 388.36 | 390.69 |
| 150 day SMA | 398.71 | 398.29 | 397.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.