Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 330.33 and 336.93
| Daily Target 1 | 328.98 |
| Daily Target 2 | 331.67 |
| Daily Target 3 | 335.58333333333 |
| Daily Target 4 | 338.27 |
| Daily Target 5 | 342.18 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 334.35 (-1.34%) | 335.20 | 332.90 - 339.50 | 0.7004 times | Mon 15 December 2025 | 338.90 (-0.94%) | 343.50 | 335.35 - 345.10 | 0.8363 times | Fri 12 December 2025 | 342.10 (3.15%) | 332.70 | 332.70 - 344.45 | 0.8389 times | Thu 11 December 2025 | 331.65 (0.47%) | 332.50 | 327.55 - 336.35 | 0.7249 times | Wed 10 December 2025 | 330.10 (-2.6%) | 340.20 | 329.00 - 344.55 | 0.7286 times | Tue 09 December 2025 | 338.90 (3.58%) | 331.95 | 318.40 - 339.55 | 0.9218 times | Mon 08 December 2025 | 327.20 (-4.3%) | 341.90 | 324.50 - 342.00 | 1.1407 times | Fri 05 December 2025 | 341.90 (-1.91%) | 349.35 | 340.00 - 352.70 | 0.831 times | Thu 04 December 2025 | 348.55 (-0.01%) | 345.15 | 345.15 - 361.25 | 2.3038 times | Wed 03 December 2025 | 348.60 (-1.59%) | 355.90 | 347.30 - 358.20 | 0.9735 times | Tue 02 December 2025 | 354.25 (-1.6%) | 358.10 | 352.80 - 358.35 | 1.1439 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 327.53 and 339.73
| Weekly Target 1 | 325.25 |
| Weekly Target 2 | 329.8 |
| Weekly Target 3 | 337.45 |
| Weekly Target 4 | 342 |
| Weekly Target 5 | 349.65 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 334.35 (-2.27%) | 343.50 | 332.90 - 345.10 | 0.1256 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.3561 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.4871 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.4762 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.6092 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 1.1358 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 1.1738 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 1.6639 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 1.2523 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 2.7199 times | Fri 10 October 2025 | 451.40 (6.24%) | 442.00 | 437.30 - 514.00 | 22.1921 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 302.93 and 349.83
| Monthly Target 1 | 292.45 |
| Monthly Target 2 | 313.4 |
| Monthly Target 3 | 339.35 |
| Monthly Target 4 | 360.3 |
| Monthly Target 5 | 386.25 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 334.35 (-6.71%) | 356.05 | 318.40 - 365.30 | 0.1342 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4703 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.5211 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2639 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.363 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5882 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.7207 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6136 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5107 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8144 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8667 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 335.42 |
| 12 day DMA | 341.38 |
| 20 day DMA | 349.66 |
| 35 day DMA | 384.53 |
| 50 day DMA | 407.7 |
| 100 day DMA | 365.9 |
| 150 day DMA | 358.68 |
| 200 day DMA | 354.17 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.83 | 338.07 | 337.66 |
| 12 day EMA | 343.19 | 344.8 | 345.87 |
| 20 day EMA | 354.07 | 356.15 | 357.96 |
| 35 day EMA | 373.69 | 376.01 | 378.19 |
| 50 day EMA | 396.01 | 398.53 | 400.96 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.42 | 336.33 | 333.99 |
| 12 day SMA | 341.38 | 343.38 | 345.07 |
| 20 day SMA | 349.66 | 351.78 | 353.93 |
| 35 day SMA | 384.53 | 388.72 | 392.51 |
| 50 day SMA | 407.7 | 408.08 | 408.33 |
| 100 day SMA | 365.9 | 365.92 | 365.93 |
| 150 day SMA | 358.68 | 358.64 | 358.67 |
| 200 day SMA | 354.17 | 354.27 | 354.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.