Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 346.85 and 362.95
| Daily Target 1 | 335.55 |
| Daily Target 2 | 342.05 |
| Daily Target 3 | 351.65 |
| Daily Target 4 | 358.15 |
| Daily Target 5 | 367.75 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 348.55 (-0.01%) | 345.15 | 345.15 - 361.25 | 1.8966 times | Wed 03 December 2025 | 348.60 (-1.59%) | 355.90 | 347.30 - 358.20 | 0.8014 times | Tue 02 December 2025 | 354.25 (-1.6%) | 358.10 | 352.80 - 358.35 | 0.9417 times | Mon 01 December 2025 | 360.00 (0.45%) | 356.05 | 355.80 - 365.30 | 0.581 times | Fri 28 November 2025 | 358.40 (-0.21%) | 342.00 | 342.00 - 361.25 | 0.8122 times | Thu 27 November 2025 | 359.15 (-1.51%) | 365.25 | 358.25 - 367.00 | 0.5669 times | Wed 26 November 2025 | 364.65 (-0.3%) | 368.40 | 361.95 - 372.30 | 0.8212 times | Tue 25 November 2025 | 365.75 (3.13%) | 357.25 | 352.25 - 368.35 | 1.5378 times | Mon 24 November 2025 | 354.65 (-1.18%) | 357.35 | 353.00 - 359.80 | 1.0572 times | Fri 21 November 2025 | 358.90 (-1.54%) | 364.20 | 356.75 - 366.95 | 0.9841 times | Thu 20 November 2025 | 364.50 (-1.66%) | 369.15 | 363.00 - 382.00 | 2.2541 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 336.78 and 356.93
| Weekly Target 1 | 332.85 |
| Weekly Target 2 | 340.7 |
| Weekly Target 3 | 353 |
| Weekly Target 4 | 360.85 |
| Weekly Target 5 | 373.15 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 348.55 (-2.75%) | 356.05 | 345.15 - 365.30 | 0.1136 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.1291 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.1651 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 0.3078 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 0.3181 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 0.451 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 0.3394 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 0.7371 times | Fri 10 October 2025 | 451.40 (6.24%) | 442.00 | 437.30 - 514.00 | 6.0144 times | Fri 03 October 2025 | 424.90 (22.7%) | 349.85 | 345.70 - 424.90 | 1.4244 times | Fri 26 September 2025 | 346.30 (-4.24%) | 359.85 | 337.10 - 383.80 | 0.8039 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 336.78 and 356.93
| Monthly Target 1 | 332.85 |
| Monthly Target 2 | 340.7 |
| Monthly Target 3 | 353 |
| Monthly Target 4 | 360.85 |
| Monthly Target 5 | 373.15 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 348.55 (-2.75%) | 356.05 | 345.15 - 365.30 | 0.0585 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4739 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.5558 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2736 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.3658 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5927 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.7262 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6183 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5146 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8206 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8733 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 353.96 |
| 12 day DMA | 359 |
| 20 day DMA | 376.31 |
| 35 day DMA | 415.02 |
| 50 day DMA | 411.1 |
| 100 day DMA | 366.54 |
| 150 day DMA | 358.97 |
| 200 day DMA | 357.27 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.12 | 355.41 | 358.82 |
| 12 day EMA | 363.77 | 366.54 | 369.8 |
| 20 day EMA | 376.37 | 379.3 | 382.53 |
| 35 day EMA | 385.75 | 387.94 | 390.26 |
| 50 day EMA | 399.63 | 401.71 | 403.88 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.96 | 356.08 | 359.29 |
| 12 day SMA | 359 | 361.35 | 364.14 |
| 20 day SMA | 376.31 | 382.45 | 388.62 |
| 35 day SMA | 415.02 | 417.96 | 421.67 |
| 50 day SMA | 411.1 | 411.1 | 411.29 |
| 100 day SMA | 366.54 | 366.58 | 366.59 |
| 150 day SMA | 358.97 | 358.99 | 359.11 |
| 200 day SMA | 357.27 | 357.67 | 358.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.