Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 360.3 and 386.95
| Daily Target 1 | 355.77 |
| Daily Target 2 | 364.83 |
| Daily Target 3 | 382.41666666667 |
| Daily Target 4 | 391.48 |
| Daily Target 5 | 409.07 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 373.90 (-3.8%) | 393.55 | 373.35 - 400.00 | 0.2317 times |
| Wed 02 April 2025 | 388.65 (4.76%) | 374.00 | 360.50 - 389.55 | 0.6008 times |
| Tue 01 April 2025 | 371.00 (4.42%) | 354.95 | 348.05 - 373.05 | 1.4854 times |
| Fri 28 March 2025 | 355.30 (2.63%) | 368.50 | 350.00 - 375.00 | 0.476 times |
| Wed 26 March 2025 | 346.20 (-3.4%) | 357.60 | 340.50 - 363.90 | 0.7393 times |
| Tue 25 March 2025 | 358.40 (-1.69%) | 382.75 | 354.00 - 382.75 | 4.1996 times |
| Mon 24 March 2025 | 364.55 (5%) | 354.65 | 352.75 - 364.55 | 0.4861 times |
| Fri 21 March 2025 | 347.20 (4.99%) | 336.60 | 330.15 - 347.20 | 0.9409 times |
| Thu 20 March 2025 | 330.70 (2.93%) | 328.00 | 322.00 - 335.95 | 0.4519 times |
| Wed 19 March 2025 | 321.30 (5%) | 312.95 | 308.00 - 321.30 | 0.3884 times |
| Tue 18 March 2025 | 306.00 (1.76%) | 306.75 | 294.25 - 311.00 | 0.9607 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 360.98 and 412.93
| Weekly Target 1 | 322.03 |
| Weekly Target 2 | 347.97 |
| Weekly Target 3 | 373.98333333333 |
| Weekly Target 4 | 399.92 |
| Weekly Target 5 | 425.93 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 373.90 (5.24%) | 354.95 | 348.05 - 400.00 | 0.5562 times |
| Fri 28 March 2025 | 355.30 (2.33%) | 354.65 | 340.50 - 382.75 | 1.416 times |
| Fri 21 March 2025 | 347.20 (13.91%) | 310.05 | 294.25 - 347.20 | 0.8474 times |
| Thu 13 March 2025 | 304.80 (-8.04%) | 339.80 | 303.30 - 339.80 | 0.2511 times |
| Fri 07 March 2025 | 331.45 (3.55%) | 331.65 | 299.05 - 340.00 | 1.0995 times |
| Fri 28 February 2025 | 320.10 (-1.75%) | 312.05 | 311.00 - 344.50 | 0.7298 times |
| Fri 21 February 2025 | 325.80 (-5.37%) | 329.00 | 297.30 - 356.75 | 1.8196 times |
| Fri 14 February 2025 | 344.30 (-16.6%) | 392.25 | 341.85 - 412.00 | 0.6978 times |
| Fri 07 February 2025 | 412.85 (-3.49%) | 462.95 | 412.85 - 474.35 | 0.5989 times |
| Fri 31 January 2025 | 427.80 (-20.86%) | 513.55 | 419.20 - 513.55 | 1.9836 times |
| Fri 24 January 2025 | 540.55 (-15.83%) | 650.80 | 540.55 - 674.30 | 1.4128 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 360.98 and 412.93
| Monthly Target 1 | 322.03 |
| Monthly Target 2 | 347.97 |
| Monthly Target 3 | 373.98333333333 |
| Monthly Target 4 | 399.92 |
| Monthly Target 5 | 425.93 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 373.90 (5.24%) | 354.95 | 348.05 - 400.00 | 0.0707 times |
| Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.4594 times |
| Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.4889 times |
| Fri 31 January 2025 | 427.80 (-11.04%) | 484.90 | 419.20 - 674.30 | 1.7282 times |
| Tue 31 December 2024 | 480.90 (20.75%) | 396.05 | 393.70 - 506.20 | 0.9569 times |
| Fri 29 November 2024 | 398.25 (34.36%) | 300.00 | 300.00 - 475.00 | 2.7651 times |
| Thu 31 October 2024 | 296.40 (7.41%) | 275.80 | 247.55 - 307.75 | 0.5982 times |
| Mon 30 September 2024 | 275.95 (-17.77%) | 345.00 | 272.90 - 348.00 | 1.3797 times |
| Fri 30 August 2024 | 335.60 (0%) | 319.65 | 303.70 - 335.60 | 0.553 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 367.01 |
| 12 day DMA | 346.99 |
| 20 day DMA | 335.89 |
| 35 day DMA | 336.78 |
| 50 day DMA | 386.2 |
| 100 day DMA | 426.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.45 | 367.22 | 356.51 |
| 12 day EMA | 354.51 | 350.99 | 344.14 |
| 20 day EMA | 351.49 | 349.13 | 344.97 |
| 35 day EMA | 376.12 | 376.25 | 375.52 |
| 50 day EMA | 403.24 | 404.44 | 405.08 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.01 | 363.91 | 359.09 |
| 12 day SMA | 346.99 | 341.23 | 334.91 |
| 20 day SMA | 335.89 | 332.6 | 329.17 |
| 35 day SMA | 336.78 | 337.89 | 339.2 |
| 50 day SMA | 386.2 | 391.56 | 396.26 |
| 100 day SMA | 426.43 | 426.33 | 425.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.