Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 337.4 and 349.15
| Daily Target 1 | 328 |
| Daily Target 2 | 335.05 |
| Daily Target 3 | 339.75 |
| Daily Target 4 | 346.8 |
| Daily Target 5 | 351.5 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 342.10 (3.15%) | 332.70 | 332.70 - 344.45 | 0.8134 times | Thu 11 December 2025 | 331.65 (0.47%) | 332.50 | 327.55 - 336.35 | 0.7029 times | Wed 10 December 2025 | 330.10 (-2.6%) | 340.20 | 329.00 - 344.55 | 0.7065 times | Tue 09 December 2025 | 338.90 (3.58%) | 331.95 | 318.40 - 339.55 | 0.8939 times | Mon 08 December 2025 | 327.20 (-4.3%) | 341.90 | 324.50 - 342.00 | 1.1061 times | Fri 05 December 2025 | 341.90 (-1.91%) | 349.35 | 340.00 - 352.70 | 0.8058 times | Thu 04 December 2025 | 348.55 (-0.01%) | 345.15 | 345.15 - 361.25 | 2.2339 times | Wed 03 December 2025 | 348.60 (-1.59%) | 355.90 | 347.30 - 358.20 | 0.944 times | Tue 02 December 2025 | 354.25 (-1.6%) | 358.10 | 352.80 - 358.35 | 1.1092 times | Mon 01 December 2025 | 360.00 (0.45%) | 356.05 | 355.80 - 365.30 | 0.6843 times | Fri 28 November 2025 | 358.40 (-0.21%) | 342.00 | 342.00 - 361.25 | 0.9566 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 330.25 and 356.4
| Weekly Target 1 | 308.87 |
| Weekly Target 2 | 325.48 |
| Weekly Target 3 | 335.01666666667 |
| Weekly Target 4 | 351.63 |
| Weekly Target 5 | 361.17 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.111 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.1519 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.1485 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.19 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 0.3542 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 0.3661 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 0.5189 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 0.3905 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 0.8482 times | Fri 10 October 2025 | 451.40 (6.24%) | 442.00 | 437.30 - 514.00 | 6.9207 times | Fri 03 October 2025 | 424.90 (22.7%) | 349.85 | 345.70 - 424.90 | 1.639 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 306.8 and 353.7
| Monthly Target 1 | 295.03 |
| Monthly Target 2 | 318.57 |
| Monthly Target 3 | 341.93333333333 |
| Monthly Target 4 | 365.47 |
| Monthly Target 5 | 388.83 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 342.10 (-4.55%) | 356.05 | 318.40 - 365.30 | 0.117 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4711 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.529 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2661 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.3636 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5892 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.722 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6147 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5116 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8158 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8682 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 333.99 |
| 12 day DMA | 345.07 |
| 20 day DMA | 353.93 |
| 35 day DMA | 392.51 |
| 50 day DMA | 408.33 |
| 100 day DMA | 365.93 |
| 150 day DMA | 358.67 |
| 200 day DMA | 354.44 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.66 | 335.44 | 337.34 |
| 12 day EMA | 345.87 | 346.56 | 349.27 |
| 20 day EMA | 357.9 | 359.56 | 362.5 |
| 35 day EMA | 375.87 | 377.86 | 380.58 |
| 50 day EMA | 396.83 | 399.06 | 401.81 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.99 | 333.95 | 337.33 |
| 12 day SMA | 345.07 | 346.95 | 349.79 |
| 20 day SMA | 353.93 | 355.98 | 359.17 |
| 35 day SMA | 392.51 | 396.1 | 399.62 |
| 50 day SMA | 408.33 | 408.42 | 408.71 |
| 100 day SMA | 365.93 | 365.9 | 366 |
| 150 day SMA | 358.67 | 358.61 | 358.72 |
| 200 day SMA | 354.44 | 354.69 | 355.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.