Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 346.08 and 370.28
| Daily Target 1 | 326.27 |
| Daily Target 2 | 341.68 |
| Daily Target 3 | 350.46666666667 |
| Daily Target 4 | 365.88 |
| Daily Target 5 | 374.67 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 357.10 (6.85%) | 335.05 | 335.05 - 359.25 | 1.0983 times | Fri 06 February 2026 | 334.20 (-0.96%) | 331.25 | 327.60 - 339.55 | 1.1011 times | Thu 05 February 2026 | 337.45 (-2.05%) | 337.50 | 334.10 - 345.15 | 0.3514 times | Wed 04 February 2026 | 344.50 (0.17%) | 342.15 | 337.40 - 348.25 | 0.5644 times | Tue 03 February 2026 | 343.90 (0.35%) | 352.60 | 340.65 - 360.00 | 1.0106 times | Mon 02 February 2026 | 342.70 (-1.9%) | 352.45 | 333.20 - 352.45 | 1.3102 times | Sun 01 February 2026 | 349.35 (6.19%) | 325.05 | 323.80 - 361.90 | 2.635 times | Fri 30 January 2026 | 329.00 (2.03%) | 322.75 | 318.00 - 333.50 | 0.8313 times | Thu 29 January 2026 | 322.45 (-3.3%) | 331.05 | 320.75 - 337.05 | 0.4619 times | Wed 28 January 2026 | 333.45 (2.66%) | 328.90 | 328.05 - 335.80 | 0.6356 times | Tue 27 January 2026 | 324.80 (-0.57%) | 330.00 | 321.15 - 334.25 | 1.9091 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 346.08 and 370.28
| Weekly Target 1 | 326.27 |
| Weekly Target 2 | 341.68 |
| Weekly Target 3 | 350.46666666667 |
| Weekly Target 4 | 365.88 |
| Weekly Target 5 | 374.67 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 357.10 (6.85%) | 335.05 | 335.05 - 359.25 | 0.0181 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 0.1151 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.0634 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 0.1086 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4214 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.7148 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.5133 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0098 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0163 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0192 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0263 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 340.45 and 378.55
| Monthly Target 1 | 309.5 |
| Monthly Target 2 | 333.3 |
| Monthly Target 3 | 347.6 |
| Monthly Target 4 | 371.4 |
| Monthly Target 5 | 385.7 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 357.10 (8.54%) | 325.05 | 323.80 - 361.90 | 0.0997 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.538 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.8681 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.142 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3177 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3684 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1058 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1714 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.2101 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1788 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.1488 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 343.43 |
| 12 day DMA | 337.13 |
| 20 day DMA | 345.77 |
| 35 day DMA | 362.03 |
| 50 day DMA | 355.61 |
| 100 day DMA | 383.18 |
| 150 day DMA | 362.92 |
| 200 day DMA | 358.5 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.56 | 338.29 | 340.33 |
| 12 day EMA | 343.91 | 341.51 | 342.84 |
| 20 day EMA | 347.88 | 346.91 | 348.25 |
| 35 day EMA | 349.37 | 348.92 | 349.79 |
| 50 day EMA | 354.83 | 354.74 | 355.58 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.43 | 340.55 | 343.58 |
| 12 day SMA | 337.13 | 335.7 | 336.32 |
| 20 day SMA | 345.77 | 345.79 | 348.15 |
| 35 day SMA | 362.03 | 361.13 | 360.97 |
| 50 day SMA | 355.61 | 355.65 | 356.26 |
| 100 day SMA | 383.18 | 382.78 | 382.63 |
| 150 day SMA | 362.92 | 362.84 | 362.94 |
| 200 day SMA | 358.5 | 358.61 | 358.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.