Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 204.75 and 211.25
| Daily Target 1 | 203.5 |
| Daily Target 2 | 206 |
| Daily Target 3 | 210 |
| Daily Target 4 | 212.5 |
| Daily Target 5 | 216.5 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 208.50 (-3.83%) | 214.00 | 207.50 - 214.00 | 0.2418 times | Thu 12 November 2026 | 216.80 (4.23%) | 208.05 | 208.00 - 220.10 | 0.8473 times | Wed 11 November 2026 | 208.00 (2.09%) | 204.10 | 204.10 - 210.50 | 0.3673 times | Mon 09 November 2026 | 203.75 (14.18%) | 202.75 | 199.20 - 206.30 | 0.3655 times | Fri 30 October 2026 | 178.45 (-5.31%) | 188.25 | 177.90 - 188.25 | 0.3893 times | Thu 29 October 2026 | 188.45 (-0.16%) | 188.80 | 186.25 - 190.60 | 0.2652 times | Wed 28 October 2026 | 188.75 (-0.24%) | 186.25 | 186.25 - 192.40 | 0.248 times | Tue 27 October 2026 | 189.20 (0.32%) | 185.25 | 183.15 - 193.05 | 0.4541 times | Mon 26 October 2026 | 188.60 (-9.28%) | 201.00 | 183.50 - 202.55 | 1.2921 times | Fri 23 October 2026 | 207.90 (0.48%) | 209.65 | 200.10 - 226.40 | 5.5295 times | Thu 22 October 2026 | 206.90 (-5.74%) | 218.00 | 205.60 - 218.00 | 0.2701 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 203.85 and 224.75
| Weekly Target 1 | 188.37 |
| Weekly Target 2 | 198.43 |
| Weekly Target 3 | 209.26666666667 |
| Weekly Target 4 | 219.33 |
| Weekly Target 5 | 230.17 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 208.50 (16.84%) | 202.75 | 199.20 - 220.10 | 0.7135 times | Fri 30 October 2026 | 178.45 (-14.17%) | 201.00 | 177.90 - 202.55 | 1.0372 times | Fri 23 October 2026 | 207.90 (-9.86%) | 230.80 | 200.10 - 230.80 | 2.519 times | Fri 16 October 2026 | 230.65 (1.45%) | 232.65 | 226.00 - 236.40 | 0.3757 times | Tue 06 October 2026 | 227.35 (-0.74%) | 229.90 | 221.00 - 233.40 | 0.1946 times | Thu 01 October 2026 | 229.05 (-3.54%) | 235.00 | 225.25 - 235.70 | 0.153 times | Fri 25 September 2026 | 237.45 (0.47%) | 235.10 | 232.85 - 242.00 | 0.3469 times | Fri 18 September 2026 | 236.35 (-5.52%) | 249.05 | 231.10 - 255.25 | 0.6588 times | Fri 11 September 2026 | 250.15 (4.69%) | 233.65 | 229.00 - 274.70 | 3.613 times | Fri 04 September 2026 | 238.95 (-2.41%) | 242.35 | 233.80 - 243.55 | 0.3882 times | Fri 28 August 2026 | 244.85 (0.29%) | 242.20 | 241.50 - 255.65 | 0.3984 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 203.85 and 224.75
| Monthly Target 1 | 188.37 |
| Monthly Target 2 | 198.43 |
| Monthly Target 3 | 209.26666666667 |
| Monthly Target 4 | 219.33 |
| Monthly Target 5 | 230.17 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 208.50 (16.84%) | 202.75 | 199.20 - 220.10 | 0.1725 times | Fri 30 October 2026 | 178.45 (-22.78%) | 231.25 | 177.90 - 236.40 | 1.0171 times | Tue 29 September 2026 | 231.10 (-3.51%) | 236.80 | 228.85 - 274.70 | 1.2034 times | Mon 31 August 2026 | 239.50 (-8.34%) | 262.55 | 238.20 - 269.90 | 0.52 times | Fri 31 July 2026 | 261.30 (5.85%) | 249.00 | 243.00 - 303.15 | 2.8866 times | Tue 30 June 2026 | 246.85 (-7.44%) | 261.75 | 242.15 - 273.80 | 0.3776 times | Fri 29 May 2026 | 266.70 (-2.49%) | 272.55 | 261.45 - 332.75 | 0.8475 times | Thu 30 April 2026 | 273.50 (22.26%) | 259.55 | 233.75 - 298.55 | 0.6984 times | Mon 30 March 2026 | 223.70 (-24.71%) | 283.75 | 222.10 - 291.75 | 0.778 times | Fri 27 February 2026 | 297.10 (-9.7%) | 325.05 | 288.90 - 363.55 | 1.4989 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 27.3065 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 203.1 |
| 12 day DMA | 200.4 |
| 20 day DMA | 211.82 |
| 35 day DMA | 222.11 |
| 50 day DMA | 227.72 |
| 100 day DMA | 243.42 |
| 150 day DMA | 253.38 |
| 200 day DMA | 269.81 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.91 | 204.62 | 198.53 |
| 12 day EMA | 205.72 | 205.22 | 203.12 |
| 20 day EMA | 210.53 | 210.74 | 210.1 |
| 35 day EMA | 218.65 | 219.25 | 219.39 |
| 50 day EMA | 227.64 | 228.42 | 228.89 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.1 | 199.09 | 193.48 |
| 12 day SMA | 200.4 | 201.87 | 203.02 |
| 20 day SMA | 211.82 | 212.85 | 213.56 |
| 35 day SMA | 222.11 | 222.82 | 223.35 |
| 50 day SMA | 227.72 | 228.55 | 229.3 |
| 100 day SMA | 243.42 | 243.97 | 244.44 |
| 150 day SMA | 253.38 | 253.75 | 254.1 |
| 200 day SMA | 269.81 | 270.93 | 272.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.