Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 330.85 and 343.9
| Daily Target 1 | 320.2 |
| Daily Target 2 | 328.45 |
| Daily Target 3 | 333.25 |
| Daily Target 4 | 341.5 |
| Daily Target 5 | 346.3 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.70 (3.36%) | 325.00 | 325.00 - 338.05 | 1.0418 times | Thu 18 December 2025 | 325.75 (-0.9%) | 331.40 | 322.25 - 331.40 | 0.8932 times | Wed 17 December 2025 | 328.70 (-1.69%) | 330.55 | 327.35 - 334.70 | 0.7522 times | Tue 16 December 2025 | 334.35 (-1.34%) | 335.20 | 332.90 - 339.50 | 0.8694 times | Mon 15 December 2025 | 338.90 (-0.94%) | 343.50 | 335.35 - 345.10 | 1.0381 times | Fri 12 December 2025 | 342.10 (3.15%) | 332.70 | 332.70 - 344.45 | 1.0412 times | Thu 11 December 2025 | 331.65 (0.47%) | 332.50 | 327.55 - 336.35 | 0.8997 times | Wed 10 December 2025 | 330.10 (-2.6%) | 340.20 | 329.00 - 344.55 | 0.9044 times | Tue 09 December 2025 | 338.90 (3.58%) | 331.95 | 318.40 - 339.55 | 1.1442 times | Mon 08 December 2025 | 327.20 (-4.3%) | 341.90 | 324.50 - 342.00 | 1.4159 times | Fri 05 December 2025 | 341.90 (-1.91%) | 349.35 | 340.00 - 352.70 | 1.0315 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 318.05 and 340.9
| Weekly Target 1 | 311.83 |
| Weekly Target 2 | 324.27 |
| Weekly Target 3 | 334.68333333333 |
| Weekly Target 4 | 347.12 |
| Weekly Target 5 | 357.53 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.2974 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.3499 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.4787 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.4679 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.5986 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 1.116 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 1.1534 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 1.635 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 1.2305 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 2.6726 times | Fri 10 October 2025 | 451.40 (6.24%) | 442.00 | 437.30 - 514.00 | 21.8061 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 304.1 and 351
| Monthly Target 1 | 293.23 |
| Monthly Target 2 | 314.97 |
| Monthly Target 3 | 340.13333333333 |
| Monthly Target 4 | 361.87 |
| Monthly Target 5 | 387.03 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 336.70 (-6.05%) | 356.05 | 318.40 - 365.30 | 0.1583 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4691 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.51 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2608 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.3621 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5867 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.719 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6121 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5094 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8124 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8646 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 332.88 |
| 12 day DMA | 335.4 |
| 20 day DMA | 344.51 |
| 35 day DMA | 373.52 |
| 50 day DMA | 401.87 |
| 100 day DMA | 365.8 |
| 150 day DMA | 358.63 |
| 200 day DMA | 353.96 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.12 | 331.33 | 334.12 |
| 12 day EMA | 338.33 | 338.63 | 340.97 |
| 20 day EMA | 348.28 | 349.5 | 352 |
| 35 day EMA | 370.66 | 372.66 | 375.42 |
| 50 day EMA | 394.64 | 397 | 399.91 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.88 | 333.96 | 335.14 |
| 12 day SMA | 335.4 | 336.39 | 338.77 |
| 20 day SMA | 344.51 | 345.62 | 347.56 |
| 35 day SMA | 373.52 | 377.31 | 380.92 |
| 50 day SMA | 401.87 | 405.2 | 407.19 |
| 100 day SMA | 365.8 | 365.78 | 365.85 |
| 150 day SMA | 358.63 | 358.71 | 358.76 |
| 200 day SMA | 353.96 | 353.91 | 354 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.