Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 333 and 348.8
| Daily Target 1 | 320.35 |
| Daily Target 2 | 329.85 |
| Daily Target 3 | 336.15 |
| Daily Target 4 | 345.65 |
| Daily Target 5 | 351.95 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 339.35 (-0.77%) | 326.65 | 326.65 - 342.45 | 0.6398 times | Mon 22 December 2025 | 342.00 (1.57%) | 344.70 | 339.30 - 346.90 | 0.7663 times | Fri 19 December 2025 | 336.70 (3.36%) | 325.00 | 325.00 - 338.05 | 1.2034 times | Thu 18 December 2025 | 325.75 (-0.9%) | 331.40 | 322.25 - 331.40 | 1.0317 times | Wed 17 December 2025 | 328.70 (-1.69%) | 330.55 | 327.35 - 334.70 | 0.8689 times | Tue 16 December 2025 | 334.35 (-1.34%) | 335.20 | 332.90 - 339.50 | 1.0042 times | Mon 15 December 2025 | 338.90 (-0.94%) | 343.50 | 335.35 - 345.10 | 1.1991 times | Fri 12 December 2025 | 342.10 (3.15%) | 332.70 | 332.70 - 344.45 | 1.2027 times | Thu 11 December 2025 | 331.65 (0.47%) | 332.50 | 327.55 - 336.35 | 1.0393 times | Wed 10 December 2025 | 330.10 (-2.6%) | 340.20 | 329.00 - 344.55 | 1.0447 times | Tue 09 December 2025 | 338.90 (3.58%) | 331.95 | 318.40 - 339.55 | 1.3217 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 322.88 and 343.13
| Weekly Target 1 | 317.38 |
| Weekly Target 2 | 328.37 |
| Weekly Target 3 | 337.63333333333 |
| Weekly Target 4 | 348.62 |
| Weekly Target 5 | 357.88 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 339.35 (0.79%) | 344.70 | 326.65 - 346.90 | 0.1064 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.4015 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.4724 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.6463 times | Fri 28 November 2025 | 358.40 (-0.14%) | 357.35 | 342.00 - 372.30 | 0.6318 times | Fri 21 November 2025 | 358.90 (-6.06%) | 395.65 | 356.75 - 395.65 | 0.8083 times | Fri 14 November 2025 | 382.05 (-11.82%) | 433.85 | 377.65 - 438.20 | 1.5069 times | Fri 07 November 2025 | 433.25 (-6.49%) | 455.05 | 420.35 - 484.10 | 1.5573 times | Fri 31 October 2025 | 463.30 (-3.66%) | 467.35 | 445.70 - 479.25 | 2.2076 times | Thu 23 October 2025 | 480.90 (5.69%) | 459.55 | 450.85 - 505.80 | 1.6614 times | Fri 17 October 2025 | 455.00 (0.8%) | 450.55 | 428.15 - 496.30 | 3.6085 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 305.43 and 352.33
| Monthly Target 1 | 294.12 |
| Monthly Target 2 | 316.73 |
| Monthly Target 3 | 341.01666666667 |
| Monthly Target 4 | 363.63 |
| Monthly Target 5 | 387.92 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 339.35 (-5.32%) | 356.05 | 318.40 - 365.30 | 0.1692 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.4686 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 4.505 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 1.2594 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.3617 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.5861 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.7182 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.6114 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.5089 times | Fri 28 March 2025 | 355.30 (11%) | 331.65 | 294.25 - 382.75 | 0.8115 times | Fri 28 February 2025 | 320.10 (-25.18%) | 462.95 | 297.30 - 474.35 | 0.8636 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 334.5 |
| 12 day DMA | 334.64 |
| 20 day DMA | 342.56 |
| 35 day DMA | 366.49 |
| 50 day DMA | 396.27 |
| 100 day DMA | 366.05 |
| 150 day DMA | 358.27 |
| 200 day DMA | 354.18 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.17 | 336.08 | 333.12 |
| 12 day EMA | 338.98 | 338.91 | 338.35 |
| 20 day EMA | 347.16 | 347.98 | 348.61 |
| 35 day EMA | 370.08 | 371.89 | 373.65 |
| 50 day EMA | 394.49 | 396.74 | 398.97 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.5 | 333.5 | 332.88 |
| 12 day SMA | 334.64 | 334.85 | 335.4 |
| 20 day SMA | 342.56 | 343.88 | 344.51 |
| 35 day SMA | 366.49 | 370.03 | 373.52 |
| 50 day SMA | 396.27 | 399.25 | 401.87 |
| 100 day SMA | 366.05 | 365.91 | 365.8 |
| 150 day SMA | 358.27 | 358.47 | 358.63 |
| 200 day SMA | 354.18 | 354.12 | 353.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.