ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 52.9 and 53.1

Daily Target 1	52.87
Daily Target 2	52.93
Daily Target 3	53.066666666667
Daily Target 4	53.13
Daily Target 5	53.27

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Wed 24 December 2025	53.00 (-0.38%)	53.20	53.00 - 53.20	1.3043 times
Tue 09 December 2025	53.20 (-11.33%)	53.11	53.11 - 53.20	0.8696 times
Fri 21 November 2025	60.00 (-1.64%)	58.00	58.00 - 60.00	0.8696 times
Thu 20 November 2025	61.00 (-3.17%)	58.71	58.71 - 61.00	0.8696 times
Mon 17 November 2025	63.00 (2.77%)	63.41	63.00 - 63.41	0.8696 times
Fri 14 November 2025	61.30 (-7.12%)	70.00	61.30 - 70.00	0.8696 times
Tue 11 November 2025	66.00 (10%)	67.50	66.00 - 71.50	3.0435 times
Fri 07 November 2025	60.00 (-7.69%)	60.00	60.00 - 60.00	0.4348 times
Thu 06 November 2025	65.00 (9.98%)	65.00	65.00 - 65.00	0.4348 times
Fri 31 October 2025	59.10 (-2.8%)	59.10	59.10 - 59.10	0.4348 times
Tue 28 October 2025	60.80 (-11.76%)	60.80	60.80 - 60.80	0.4348 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 52.9 and 53.1

Weekly Target 1	52.87
Weekly Target 2	52.93
Weekly Target 3	53.066666666667
Weekly Target 4	53.13
Weekly Target 5	53.27

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Wed 24 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.6329 times
Fri 21 November 2025	60.00 (-2.12%)	63.41	58.00 - 63.41	0.7595 times
Fri 14 November 2025	61.30 (2.17%)	67.50	61.30 - 71.50	1.1392 times
Fri 07 November 2025	60.00 (1.52%)	65.00	60.00 - 65.00	0.2532 times
Fri 31 October 2025	59.10 (-14.22%)	60.80	59.10 - 60.80	0.2532 times
Fri 10 October 2025	68.90 (5.19%)	61.85	61.85 - 68.90	0.8861 times
Thu 25 September 2025	65.50 (3.89%)	63.05	60.50 - 65.50	0.7595 times
Thu 18 September 2025	63.05 (-5.9%)	62.00	57.20 - 68.90	3.9241 times
Fri 12 September 2025	67.00 (-2.19%)	68.50	60.00 - 68.50	0.3797 times
Wed 03 September 2025	68.50 (7.5%)	67.98	63.00 - 68.50	1.0127 times
Tue 26 August 2025	63.72 (0%)	63.72	63.72 - 63.72	0.1266 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 52.9 and 53.1

Monthly Target 1	52.87
Monthly Target 2	52.93
Monthly Target 3	53.066666666667
Monthly Target 4	53.13
Monthly Target 5	53.27

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Wed 24 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.1071 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 71.50	0.364 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.1285 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	1.0921 times
Tue 26 August 2025	63.72 (15.85%)	55.00	53.10 - 64.80	0.6638 times
Thu 31 July 2025	55.00 (-6.78%)	59.10	54.10 - 61.00	0.5782 times
Fri 27 June 2025	59.00 (-18.06%)	68.40	59.00 - 68.65	0.3212 times
Thu 29 May 2025	72.00 (12.5%)	69.50	64.40 - 88.00	2.9764 times
Wed 30 April 2025	64.00 (27.77%)	48.93	48.93 - 69.99	1.7773 times
Fri 28 March 2025	50.09 (-11.66%)	55.57	47.94 - 56.18	1.9914 times
Wed 19 February 2025	56.70 (16.38%)	48.60	47.10 - 58.08	0.8565 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	58.04
12 day DMA	60.94
20 day DMA	62.02
35 day DMA	61.53
50 day DMA	60.74
100 day DMA	60.55
150 day DMA	60
200 day DMA

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.81	58.71	61.47
12 day EMA	59.67	60.88	62.28
20 day EMA	60.79	61.61	62.5
35 day EMA	61.26	61.75	62.25
50 day EMA	61.18	61.51	61.85

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.04	59.7	62.26
12 day SMA	60.94	61.9	62.72
20 day SMA	62.02	62.72	63.06
35 day SMA	61.53	61.57	61.66
50 day SMA	60.74	61.02	61.3
100 day SMA	60.55	60.59	60.66
150 day SMA	60	60.05	60.1
200 day SMA