ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 43 and 43

Daily Target 1	43
Daily Target 2	43
Daily Target 3	43
Daily Target 4	43
Daily Target 5	43

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Thu 12 March 2026	43.00 (0%)	43.00	43.00 - 43.00	0.3333 times
Wed 11 March 2026	43.00 (4.5%)	43.00	43.00 - 43.00	0.3333 times
Tue 10 March 2026	41.15 (16.24%)	41.15	41.14 - 41.15	1 times
Mon 09 March 2026	35.40 (-0.28%)	35.50	35.40 - 35.50	1.6667 times
Thu 05 March 2026	35.50 (-11.23%)	35.55	35.50 - 35.55	1.6667 times
Mon 02 March 2026	39.99 (8.37%)	36.80	36.80 - 39.99	1.3333 times
Thu 26 February 2026	36.90 (0%)	36.90	36.90 - 36.90	0.3333 times
Wed 25 February 2026	36.90 (-5.38%)	36.95	36.90 - 36.95	0.6667 times
Tue 24 February 2026	39.00 (-4.18%)	40.70	39.00 - 40.70	2 times
Fri 20 February 2026	40.70 (-1.02%)	40.70	40.70 - 40.70	0.6667 times
Wed 18 February 2026	41.12 (-4.59%)	41.12	41.12 - 41.12	0.3333 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 39.2 and 46.8

Weekly Target 1	32.87
Weekly Target 2	37.93
Weekly Target 3	40.466666666667
Weekly Target 4	45.53
Weekly Target 5	48.07

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Thu 12 March 2026	43.00 (21.13%)	35.50	35.40 - 43.00	1.2048 times
Thu 05 March 2026	35.50 (-3.79%)	36.80	35.50 - 39.99	1.0843 times
Thu 26 February 2026	36.90 (-9.34%)	40.70	36.90 - 40.70	1.0843 times
Fri 20 February 2026	40.70 (-10.94%)	53.98	40.50 - 53.98	0.7229 times
Fri 13 February 2026	45.70 (-0.63%)	48.00	41.50 - 48.00	0.9639 times
Wed 04 February 2026	45.99 (-13.23%)	45.10	45.10 - 48.00	2.1687 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.241 times
Wed 24 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.6024 times
Fri 21 November 2025	60.00 (-2.12%)	63.41	58.00 - 72.40	0.8434 times
Fri 14 November 2025	61.30 (2.17%)	67.50	61.30 - 71.50	1.0843 times
Fri 07 November 2025	60.00 (1.52%)	65.00	60.00 - 65.00	0.241 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 39.2 and 46.8

Monthly Target 1	32.87
Monthly Target 2	37.93
Monthly Target 3	40.466666666667
Monthly Target 4	45.53
Monthly Target 5	48.07

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Thu 12 March 2026	43.00 (16.53%)	36.80	35.40 - 43.00	0.8837 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.907 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0465 times
Tue 30 December 2025	53.00 (-11.67%)	53.11	53.00 - 53.20	0.2791 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 72.40	0.8372 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.2791 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	2.3721 times
Tue 26 August 2025	63.72 (15.85%)	55.00	53.10 - 64.80	1.4419 times
Thu 31 July 2025	55.00 (-6.78%)	59.10	54.10 - 61.00	1.2558 times
Fri 27 June 2025	59.00 (-18.06%)	68.40	59.00 - 68.65	0.6977 times
Thu 29 May 2025	72.00 (12.5%)	69.50	64.40 - 88.00	6.4651 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	39.61
12 day DMA	39.65
20 day DMA	43.31
35 day DMA	51.64
50 day DMA	55.2
100 day DMA	58.91
150 day DMA	57.82
200 day DMA

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41	40	38.5
12 day EMA	41.5	41.23	40.91
20 day EMA	44.17	44.29	44.43
35 day EMA	48.43	48.75	49.09
50 day EMA	53.72	54.16	54.62

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.61	39.01	37.79
12 day SMA	39.65	39.87	40.1
20 day SMA	43.31	43.82	44.67
35 day SMA	51.64	52.28	52.85
50 day SMA	55.2	55.43	55.73
100 day SMA	58.91	59.01	59.1
150 day SMA	57.82	57.9	58
200 day SMA