ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 57 and 57.01

Daily Target 1	56.99
Daily Target 2	56.99
Daily Target 3	56.996666666667
Daily Target 4	57
Daily Target 5	57.01

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 13 November 2026	57.00 (9.55%)	56.99	56.99 - 57.00	0.9091 times
Thu 12 November 2026	52.03 (10%)	52.00	52.00 - 52.03	1.3636 times
Wed 11 November 2026	47.30 (-9.04%)	47.20	47.20 - 47.30	0.9091 times
Mon 19 October 2026	52.00 (4.04%)	52.00	52.00 - 52.00	0.4545 times
Tue 06 October 2026	49.98 (5%)	49.98	49.98 - 49.98	1.3636 times
Mon 05 October 2026	47.60 (-0.81%)	47.60	47.60 - 47.60	0.4545 times
Tue 29 September 2026	47.99 (4.33%)	47.99	47.99 - 47.99	0.9091 times
Fri 25 September 2026	46.00 (-1.46%)	48.98	44.35 - 48.98	2.7273 times
Tue 22 September 2026	46.68 (4.99%)	46.68	46.68 - 46.68	0.4545 times
Mon 21 September 2026	44.46 (4.98%)	44.46	44.46 - 44.46	0.4545 times
Fri 11 September 2026	42.35 (4.96%)	38.52	38.51 - 42.35	1.8182 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 52.1 and 61.9

Weekly Target 1	43.93
Weekly Target 2	50.47
Weekly Target 3	53.733333333333
Weekly Target 4	60.27
Weekly Target 5	63.53

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 13 November 2026	57.00 (14.05%)	52.00	47.20 - 57.00	1.7021 times
Tue 06 October 2026	49.98 (4.15%)	47.60	47.60 - 49.98	0.8511 times
Tue 29 September 2026	47.99 (4.33%)	47.99	47.99 - 47.99	0.4255 times
Fri 25 September 2026	46.00 (8.62%)	44.46	44.35 - 48.98	1.7021 times
Fri 11 September 2026	42.35 (3.29%)	39.01	38.43 - 42.35	3.1915 times
Wed 02 September 2026	41.00 (3.61%)	41.00	41.00 - 41.00	0.8511 times
Wed 26 August 2026	39.57 (4.99%)	39.57	39.57 - 39.57	0.2128 times
Thu 13 August 2026	37.69 (-9.7%)	39.67	37.69 - 39.67	0.4255 times
Mon 03 August 2026	41.74 (4.98%)	41.74	41.74 - 41.74	0.2128 times
Wed 29 July 2026	39.76 (-4.88%)	43.89	39.76 - 43.89	0.4255 times
Fri 24 July 2026	41.80 (-16.82%)	50.00	41.70 - 50.00	1.9149 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 52.1 and 61.9

Monthly Target 1	43.93
Monthly Target 2	50.47
Monthly Target 3	53.733333333333
Monthly Target 4	60.27
Monthly Target 5	63.53

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 13 November 2026	57.00 (9.62%)	47.20	47.20 - 57.00	0.2229 times
Mon 19 October 2026	52.00 (8.36%)	47.60	47.60 - 52.00	0.1592 times
Tue 29 September 2026	47.99 (21.28%)	41.00	38.43 - 48.98	0.9236 times
Wed 26 August 2026	39.57 (-0.48%)	41.74	37.69 - 41.74	0.1274 times
Wed 29 July 2026	39.76 (-27.18%)	54.50	39.76 - 61.99	0.9554 times
Tue 30 June 2026	54.60 (-0.33%)	54.69	41.66 - 56.24	1.242 times
Wed 27 May 2026	54.78 (6.2%)	47.20	40.00 - 59.49	2.5159 times
Thu 30 April 2026	51.58 (57.26%)	34.10	31.03 - 52.02	1.4013 times
Mon 30 March 2026	32.80 (-11.11%)	36.80	31.82 - 45.00	1.1465 times
Thu 26 February 2026	36.90 (-30.38%)	45.10	36.90 - 53.98	1.3057 times
Wed 28 January 2026	53.00 (0%)	53.00	53.00 - 53.00	0.0318 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	51.66
12 day DMA	47.81
20 day DMA	44.53
35 day DMA	47.66
50 day DMA	47.78
100 day DMA	45.84
150 day DMA	50.47
200 day DMA	53.28

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.09	49.63	48.43
12 day EMA	48.87	47.39	46.55
20 day EMA	47.6	46.61	46.04
35 day EMA	47.55	46.99	46.69
50 day EMA	48.71	48.37	48.22

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.66	49.78	48.97
12 day SMA	47.81	46.26	45.18
20 day SMA	44.53	43.77	43.25
35 day SMA	47.66	47.52	47.45
50 day SMA	47.78	47.77	47.92
100 day SMA	45.84	45.75	45.69
150 day SMA	50.47	50.49	50.53
200 day SMA	53.28	53.24	53.21