Login or Join
HomepageResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResourcefulAutomobile
Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 65 and 65
| Daily Target 1 | 65 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65 |
Daily price and volume Resourceful Automobile
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 65.00 (-2.99%) | 65.00 | 65.00 - 65.00 | 0.5263 times |
| Tue 10 June 2025 | 67.00 (0%) | 67.00 | 67.00 - 67.00 | 0.5263 times |
| Thu 05 June 2025 | 67.00 (-2.36%) | 67.00 | 67.00 - 67.00 | 1.0526 times |
| Tue 03 June 2025 | 68.62 (-4.69%) | 68.40 | 68.40 - 68.65 | 2.6316 times |
| Thu 29 May 2025 | 72.00 (-4%) | 74.00 | 72.00 - 74.00 | 1.0526 times |
| Wed 21 May 2025 | 75.00 (-4.88%) | 75.00 | 75.00 - 75.00 | 1.0526 times |
| Mon 19 May 2025 | 78.85 (3.3%) | 73.05 | 73.05 - 78.85 | 1.0526 times |
| Fri 16 May 2025 | 76.33 (4.56%) | 73.00 | 73.00 - 76.33 | 1.0526 times |
| Tue 13 May 2025 | 73.00 (-1.36%) | 73.00 | 73.00 - 73.00 | 0.5263 times |
| Mon 12 May 2025 | 74.01 (-2.8%) | 74.01 | 74.01 - 74.01 | 0.5263 times |
| Fri 09 May 2025 | 76.14 (4.7%) | 69.09 | 69.09 - 76.35 | 10 times |
Weekly price and charts ResourcefulAutomobile
Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 64 and 66
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 65.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Resourceful Automobile
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 65.00 (-2.99%) | 67.00 | 65.00 - 67.00 | 0.0866 times |
| Thu 05 June 2025 | 67.00 (-6.94%) | 68.40 | 67.00 - 68.65 | 0.303 times |
| Thu 29 May 2025 | 72.00 (-5.67%) | 73.05 | 72.00 - 78.85 | 0.2597 times |
| Fri 16 May 2025 | 76.33 (0.25%) | 74.01 | 73.00 - 76.33 | 0.1732 times |
| Fri 09 May 2025 | 76.14 (8.15%) | 78.00 | 64.40 - 88.00 | 4.3723 times |
| Fri 02 May 2025 | 70.40 (11.6%) | 61.00 | 57.63 - 70.40 | 2.1645 times |
| Fri 25 April 2025 | 63.08 (17.91%) | 53.50 | 52.00 - 69.99 | 1.7749 times |
| Thu 17 April 2025 | 53.50 (7%) | 51.02 | 51.02 - 53.50 | 0.2597 times |
| Wed 09 April 2025 | 50.00 (-6.54%) | 50.00 | 50.00 - 50.00 | 0.0433 times |
| Fri 04 April 2025 | 53.50 (6.81%) | 48.93 | 48.93 - 60.70 | 0.5628 times |
| Fri 28 March 2025 | 50.09 (-4.59%) | 52.50 | 48.93 - 56.18 | 1.7749 times |
Monthly price and charts ResourcefulAutomobile
Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 63.18 and 66.83
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Resourceful Automobile
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 65.00 (-9.72%) | 68.40 | 65.00 - 68.65 | 0.0601 times |
| Thu 29 May 2025 | 72.00 (12.5%) | 69.50 | 64.40 - 88.00 | 0.9285 times |
| Wed 30 April 2025 | 64.00 (27.77%) | 48.93 | 48.93 - 69.99 | 0.5544 times |
| Fri 28 March 2025 | 50.09 (-11.66%) | 55.57 | 47.94 - 56.18 | 0.6212 times |
| Wed 19 February 2025 | 56.70 (16.38%) | 48.60 | 47.10 - 58.08 | 0.2672 times |
| Fri 31 January 2025 | 48.72 (-23.89%) | 62.73 | 48.72 - 62.73 | 0.0868 times |
| Tue 31 December 2024 | 64.01 (27.79%) | 50.51 | 50.51 - 69.40 | 0.5277 times |
| Fri 29 November 2024 | 50.09 (-13.41%) | 60.74 | 47.56 - 60.91 | 0.4409 times |
| Wed 30 October 2024 | 57.85 (-9.54%) | 63.80 | 54.55 - 71.92 | 0.8684 times |
| Mon 30 September 2024 | 63.95 (-48.88%) | 120.00 | 61.00 - 120.00 | 5.6446 times |
| Fri 30 August 2024 | 125.10 (0%) | 122.00 | 116.75 - 128.00 | 2.0775 times |
Indicator Analysis of ResourcefulAutomobile
Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Resourceful Automobile 544236
DMA (daily moving average) of Resourceful Automobile 544236
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 72.14 |
| 20 day DMA | 71.18 |
| 35 day DMA | 63.92 |
| 50 day DMA | 60.57 |
| 100 day DMA | 59.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Resourceful Automobile 544236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 69.46 | 70.69 |
| 12 day EMA | 69.95 | 70.85 | 71.55 |
| 20 day EMA | 68.95 | 69.37 | 69.62 |
| 35 day EMA | 65.88 | 65.93 | 65.87 |
| 50 day EMA | 61.16 | 61 | 60.76 |
SMA (simple moving average) of Resourceful Automobile 544236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 69.92 | 72.29 |
| 12 day SMA | 72.14 | 73.1 | 74.4 |
| 20 day SMA | 71.18 | 71.43 | 71.21 |
| 35 day SMA | 63.92 | 63.51 | 63.11 |
| 50 day SMA | 60.57 | 60.36 | 60.17 |
| 100 day SMA | 59.68 | 59.62 | 59.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.