ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 47.51 and 57.1

Daily Target 1	45.51
Daily Target 2	49.51
Daily Target 3	55.103333333333
Daily Target 4	59.1
Daily Target 5	64.69

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 04 April 2025	53.50 (2.86%)	60.70	51.11 - 60.70	0.3922 times
Wed 02 April 2025	52.01 (-11.83%)	52.01	52.01 - 52.01	0.1961 times
Tue 01 April 2025	58.99 (17.77%)	48.93	48.93 - 58.99	0.6863 times
Fri 28 March 2025	50.09 (-5.93%)	52.00	48.93 - 52.41	1.1765 times
Wed 26 March 2025	53.25 (-0.49%)	56.18	52.50 - 56.18	0.3922 times
Tue 25 March 2025	53.51 (1.92%)	50.10	50.10 - 55.12	1.2745 times
Mon 24 March 2025	52.50 (0%)	52.50	49.89 - 52.50	1.1765 times
Fri 21 March 2025	52.50 (4.02%)	51.50	50.15 - 52.98	1.1765 times
Thu 20 March 2025	50.47 (4.99%)	48.08	48.00 - 50.47	1.7647 times
Wed 19 March 2025	48.07 (-4.72%)	49.02	47.94 - 49.02	1.7647 times
Tue 18 March 2025	50.45 (-4.99%)	50.45	50.45 - 50.45	0.098 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 51.22 and 62.99

Weekly Target 1	42.61
Weekly Target 2	48.05
Weekly Target 3	54.376666666667
Weekly Target 4	59.82
Weekly Target 5	66.15

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 04 April 2025	53.50 (6.81%)	48.93	48.93 - 60.70	0.7647 times
Fri 28 March 2025	50.09 (-4.59%)	52.50	48.93 - 56.18	2.4118 times
Fri 21 March 2025	52.50 (-5.52%)	53.10	47.94 - 53.10	2.9412 times
Thu 13 March 2025	55.57 (-2.34%)	55.77	54.66 - 56.70	0.2941 times
Fri 14 February 2025	56.90 (7.99%)	55.25	53.01 - 58.08	0.8235 times
Fri 07 February 2025	52.69 (8.15%)	48.60	47.10 - 52.69	1.3529 times
Fri 31 January 2025	48.72 (-19.15%)	57.25	48.72 - 57.25	0.5294 times
Fri 24 January 2025	60.26 (-3.94%)	61.48	60.26 - 61.48	0.1176 times
Thu 09 January 2025	62.73 (-2%)	64.01	62.73 - 64.01	0.1765 times
Thu 26 December 2024	64.01 (-1.99%)	64.01	64.01 - 64.01	0.5882 times
Fri 20 December 2024	65.31 (3.21%)	66.30	65.00 - 69.40	1.5882 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 51.22 and 62.99

Monthly Target 1	42.61
Monthly Target 2	48.05
Monthly Target 3	54.376666666667
Monthly Target 4	59.82
Monthly Target 5	66.15

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Fri 04 April 2025	53.50 (6.81%)	48.93	48.93 - 60.70	0.0736 times
Fri 28 March 2025	50.09 (-11.66%)	55.57	47.94 - 56.18	0.5264 times
Wed 19 February 2025	56.70 (16.38%)	48.60	47.10 - 58.08	0.2264 times
Fri 31 January 2025	48.72 (-23.89%)	62.73	48.72 - 62.73	0.0736 times
Tue 31 December 2024	64.01 (27.79%)	50.51	50.51 - 69.40	0.4472 times
Fri 29 November 2024	50.09 (-13.41%)	60.74	47.56 - 60.91	0.3736 times
Wed 30 October 2024	57.85 (-9.54%)	63.80	54.55 - 71.92	0.7358 times
Mon 30 September 2024	63.95 (-48.88%)	120.00	61.00 - 120.00	4.783 times
Fri 30 August 2024	125.10 (0%)	122.00	116.75 - 128.00	1.7604 times
Fri 04 April 2025	(0%)		-	0 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	53.57
12 day DMA	52.37
20 day DMA	53.48
35 day DMA	55.33
50 day DMA	56.07
100 day DMA	60.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.49	53.48	54.22
12 day EMA	53.29	53.25	53.48
20 day EMA	53.55	53.55	53.71
35 day EMA	54.37	54.42	54.56
50 day EMA	55.29	55.36	55.5

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.57	53.57	53.67
12 day SMA	52.37	52.54	52.93
20 day SMA	53.48	53.2	52.96
35 day SMA	55.33	55.74	56.22
50 day SMA	56.07	55.98	55.91
100 day SMA	60.61	61.09	61.65
150 day SMA
200 day SMA