ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 53.16 and 53.25

Daily Target 1	53.08
Daily Target 2	53.14
Daily Target 3	53.17
Daily Target 4	53.23
Daily Target 5	53.26

Daily price and volume Resourceful Automobile

Date	Closing	Open	Range	Volume
Tue 09 December 2025	53.20 (-11.33%)	53.11	53.11 - 53.20	0.9524 times
Fri 21 November 2025	60.00 (-1.64%)	58.00	58.00 - 60.00	0.9524 times
Thu 20 November 2025	61.00 (-3.17%)	58.71	58.71 - 61.00	0.9524 times
Mon 17 November 2025	63.00 (2.77%)	63.41	63.00 - 63.41	0.9524 times
Fri 14 November 2025	61.30 (-7.12%)	70.00	61.30 - 70.00	0.9524 times
Tue 11 November 2025	66.00 (10%)	67.50	66.00 - 71.50	3.3333 times
Fri 07 November 2025	60.00 (-7.69%)	60.00	60.00 - 60.00	0.4762 times
Thu 06 November 2025	65.00 (9.98%)	65.00	65.00 - 65.00	0.4762 times
Fri 31 October 2025	59.10 (-2.8%)	59.10	59.10 - 59.10	0.4762 times
Tue 28 October 2025	60.80 (-11.76%)	60.80	60.80 - 60.80	0.4762 times
Fri 10 October 2025	68.90 (6.82%)	68.90	68.90 - 68.90	0.9524 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 53.16 and 53.25

Weekly Target 1	53.08
Weekly Target 2	53.14
Weekly Target 3	53.17
Weekly Target 4	53.23
Weekly Target 5	53.26

Weekly price and volumes for Resourceful Automobile

Date	Closing	Open	Range	Volume
Tue 09 December 2025	53.20 (-11.33%)	53.11	53.11 - 53.20	0.2632 times
Fri 21 November 2025	60.00 (-2.12%)	63.41	58.00 - 63.41	0.7895 times
Fri 14 November 2025	61.30 (2.17%)	67.50	61.30 - 71.50	1.1842 times
Fri 07 November 2025	60.00 (1.52%)	65.00	60.00 - 65.00	0.2632 times
Fri 31 October 2025	59.10 (-14.22%)	60.80	59.10 - 60.80	0.2632 times
Fri 10 October 2025	68.90 (5.19%)	61.85	61.85 - 68.90	0.9211 times
Thu 25 September 2025	65.50 (3.89%)	63.05	60.50 - 65.50	0.7895 times
Thu 18 September 2025	63.05 (-5.9%)	62.00	57.20 - 68.90	4.0789 times
Fri 12 September 2025	67.00 (-2.19%)	68.50	60.00 - 68.50	0.3947 times
Wed 03 September 2025	68.50 (7.5%)	67.98	63.00 - 68.50	1.0526 times
Tue 26 August 2025	63.72 (0%)	63.72	63.72 - 63.72	0.1316 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 53.16 and 53.25

Monthly Target 1	53.08
Monthly Target 2	53.14
Monthly Target 3	53.17
Monthly Target 4	53.23
Monthly Target 5	53.26

Monthly price and volumes Resourceful Automobile

Date	Closing	Open	Range	Volume
Tue 09 December 2025	53.20 (-11.33%)	53.11	53.11 - 53.20	0.0431 times
Fri 21 November 2025	60.00 (1.52%)	65.00	58.00 - 71.50	0.3664 times
Fri 31 October 2025	59.10 (-6.19%)	63.00	59.10 - 68.90	0.1293 times
Tue 30 September 2025	63.00 (-1.13%)	67.98	57.20 - 68.90	1.0991 times
Tue 26 August 2025	63.72 (15.85%)	55.00	53.10 - 64.80	0.6681 times
Thu 31 July 2025	55.00 (-6.78%)	59.10	54.10 - 61.00	0.5819 times
Fri 27 June 2025	59.00 (-18.06%)	68.40	59.00 - 68.65	0.3233 times
Thu 29 May 2025	72.00 (12.5%)	69.50	64.40 - 88.00	2.9957 times
Wed 30 April 2025	64.00 (27.77%)	48.93	48.93 - 69.99	1.7888 times
Fri 28 March 2025	50.09 (-11.66%)	55.57	47.94 - 56.18	2.0043 times
Wed 19 February 2025	56.70 (16.38%)	48.60	47.10 - 58.08	0.8621 times

monthly chart ResourcefulAutomobile

Indicator Analysis of ResourcefulAutomobile

Please login to view indicator analysis. or View indicator analysis of ResourcefulAutomobile 544236 on MunafaSutra.com for free

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period	DMA value
5 day DMA	59.7
12 day DMA	61.9
20 day DMA	62.72
35 day DMA	61.57
50 day DMA	61.02
100 day DMA	60.59
150 day DMA	60.05
200 day DMA

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.71	61.47	62.21
12 day EMA	60.88	62.28	62.7
20 day EMA	61.63	62.52	62.78
35 day EMA	61.95	62.46	62.61
50 day EMA	61.78	62.13	62.22

SMA (simple moving average) of Resourceful Automobile 544236

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.7	62.26	62.26
12 day SMA	61.9	62.72	62.97
20 day SMA	62.72	63.06	63.49
35 day SMA	61.57	61.66	61.57
50 day SMA	61.02	61.3	61.47
100 day SMA	60.59	60.66	60.68
150 day SMA	60.05	60.1	60.12
200 day SMA