ResourcefulAutomobile 544236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resourceful Automobile 544236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResourcefulAutomobile

Strong Daily Stock price targets for ResourcefulAutomobile 544236 are 49.68 and 50.77

Daily Target 148.86
Daily Target 249.4
Daily Target 349.946666666667
Daily Target 450.49
Daily Target 551.04

Daily price and volume Resourceful Automobile

Date Closing Open Range Volume
Thu 21 November 2024 49.95 (-3.92%) 49.45 49.40 - 50.49 1.7073 times
Tue 19 November 2024 51.99 (-0.5%) 49.71 49.71 - 51.99 0.9756 times
Mon 18 November 2024 52.25 (-5%) 52.30 52.25 - 52.30 0.7317 times
Wed 13 November 2024 55.00 (-4.35%) 55.10 54.66 - 55.10 0.9756 times
Tue 12 November 2024 57.50 (-4.25%) 57.15 57.15 - 57.56 1.2195 times
Fri 08 November 2024 60.05 (0.08%) 60.05 60.05 - 60.05 0.7317 times
Thu 07 November 2024 60.00 (2.86%) 58.91 55.75 - 60.91 1.2195 times
Tue 05 November 2024 58.33 (2.33%) 57.50 57.50 - 58.33 0.9756 times
Mon 04 November 2024 57.00 (-2.56%) 55.65 55.65 - 57.00 0.4878 times
Fri 01 November 2024 58.50 (1.12%) 60.74 58.50 - 60.74 0.9756 times
Wed 30 October 2024 57.85 (4.99%) 57.85 57.85 - 57.85 0.9756 times

Daily chart ResourcefulAutomobile

Weekly price and charts ResourcefulAutomobile

Strong weekly Stock price targets for ResourcefulAutomobile 544236 are 48.23 and 51.13

Weekly Target 147.65
Weekly Target 248.8
Weekly Target 350.55
Weekly Target 451.7
Weekly Target 553.45

Weekly price and volumes for Resourceful Automobile

Date Closing Open Range Volume
Thu 21 November 2024 49.95 (-9.18%) 52.30 49.40 - 52.30 0.2857 times
Wed 13 November 2024 55.00 (-8.41%) 57.15 54.66 - 57.56 0.1837 times
Fri 08 November 2024 60.05 (2.65%) 55.65 55.65 - 60.91 0.2857 times
Fri 01 November 2024 58.50 (-2.5%) 60.00 55.10 - 60.74 0.4082 times
Fri 25 October 2024 60.00 (-13.11%) 67.00 54.55 - 67.00 0.7347 times
Fri 18 October 2024 69.05 (13.2%) 59.50 59.50 - 71.92 0.9184 times
Fri 11 October 2024 61.00 (-4.24%) 61.50 58.01 - 62.00 0.551 times
Thu 03 October 2024 63.70 (-0.93%) 62.50 61.00 - 64.00 0.4286 times
Fri 27 September 2024 64.30 (-11.62%) 75.00 63.75 - 75.50 2.449 times
Fri 20 September 2024 72.75 (-15.94%) 86.60 72.00 - 86.60 3.7551 times
Fri 13 September 2024 86.55 (-10.68%) 92.10 73.50 - 92.10 9.5714 times

weekly chart ResourcefulAutomobile

Monthly price and charts ResourcefulAutomobile

Strong monthly Stock price targets for ResourcefulAutomobile 544236 are 43.92 and 55.43

Monthly Target 141.91
Monthly Target 245.93
Monthly Target 353.42
Monthly Target 457.44
Monthly Target 564.93

Monthly price and volumes Resourceful Automobile

Date Closing Open Range Volume
Thu 21 November 2024 49.95 (-13.66%) 60.74 49.40 - 60.91 0.1236 times
Wed 30 October 2024 57.85 (-9.54%) 63.80 54.55 - 71.92 0.3919 times
Mon 30 September 2024 63.95 (-48.88%) 120.00 61.00 - 120.00 2.5471 times
Fri 30 August 2024 125.10 (0%) 122.00 116.75 - 128.00 0.9375 times
Thu 21 November 2024 (0%) - 0 times

monthly chart ResourcefulAutomobile

DMA SMA EMA moving averages of Resourceful Automobile 544236

DMA (daily moving average) of Resourceful Automobile 544236

DMA period DMA value
5 day DMA 53.34
12 day DMA 56.13
20 day DMA 58.85
35 day DMA 60.78
50 day DMA 68.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Resourceful Automobile 544236

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9654.4655.69
12 day EMA55.856.8657.75
20 day EMA58.4659.3560.12
35 day EMA64.4365.2866.06
50 day EMA69.9370.7571.52

SMA (simple moving average) of Resourceful Automobile 544236

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3455.3656.96
12 day SMA56.1356.8457.51
20 day SMA58.8559.7160.23
35 day SMA60.7861.4262.01
50 day SMA68.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme