Login or Join
HomepageRapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidMultimodal
Strong Daily Stock price targets for RapidMultimodal 544237 are 133.93 and 133.98
| Daily Target 1 | 133.88 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 133.93333333333 |
| Daily Target 4 | 133.97 |
| Daily Target 5 | 133.98 |
Daily price and volume Rapid Multimodal
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 133.95 (4.65%) | 133.90 | 133.90 - 133.95 | 0.1754 times | Wed 04 February 2026 | 128.00 (-0.89%) | 128.00 | 128.00 - 128.00 | 0.2632 times | Tue 03 February 2026 | 129.15 (0.9%) | 127.95 | 123.00 - 130.50 | 0.7018 times | Sun 01 February 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.0877 times | Fri 30 January 2026 | 128.00 (-0.78%) | 123.00 | 122.55 - 128.00 | 1.4912 times | Thu 29 January 2026 | 129.00 (-1.53%) | 124.50 | 124.45 - 129.00 | 0.4386 times | Wed 28 January 2026 | 131.00 (0%) | 131.00 | 131.00 - 131.00 | 1.0526 times | Tue 27 January 2026 | 131.00 (-2.96%) | 135.00 | 131.00 - 135.00 | 2.2807 times | Fri 23 January 2026 | 135.00 (0.4%) | 136.00 | 134.90 - 136.00 | 1.0526 times | Thu 22 January 2026 | 134.46 (0.79%) | 135.00 | 130.95 - 135.00 | 2.4561 times | Wed 21 January 2026 | 133.41 (5%) | 133.41 | 133.41 - 133.41 | 4.386 times |
Weekly price and charts RapidMultimodal
Strong weekly Stock price targets for RapidMultimodal 544237 are 128.48 and 139.43
| Weekly Target 1 | 119.35 |
| Weekly Target 2 | 126.65 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 137.6 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Rapid Multimodal
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 133.95 (4.65%) | 128.00 | 123.00 - 133.95 | 0.2966 times | Fri 30 January 2026 | 128.00 (-5.19%) | 135.00 | 122.55 - 135.00 | 1.2712 times | Fri 23 January 2026 | 135.00 (17.14%) | 121.01 | 116.00 - 136.00 | 3.0085 times | Fri 16 January 2026 | 115.25 (21.52%) | 99.58 | 99.58 - 115.25 | 1.0381 times | Fri 09 January 2026 | 94.84 (8.12%) | 86.70 | 86.70 - 94.84 | 0.2966 times | Thu 01 January 2026 | 87.72 (5.56%) | 87.25 | 83.55 - 87.72 | 0.1483 times | Fri 26 December 2025 | 83.10 (-3.85%) | 82.12 | 82.12 - 91.00 | 0.2119 times | Fri 19 December 2025 | 86.43 (-11.85%) | 96.70 | 86.00 - 106.00 | 0.339 times | Fri 12 December 2025 | 98.05 (22.56%) | 79.70 | 76.60 - 109.50 | 3.0085 times | Fri 05 December 2025 | 80.00 (20.66%) | 64.00 | 62.00 - 80.00 | 0.3814 times | Fri 28 November 2025 | 66.30 (-17.13%) | 80.00 | 66.30 - 82.75 | 0.339 times |
Monthly price and charts RapidMultimodal
Strong monthly Stock price targets for RapidMultimodal 544237 are 128.48 and 139.43
| Monthly Target 1 | 119.35 |
| Monthly Target 2 | 126.65 |
| Monthly Target 3 | 130.3 |
| Monthly Target 4 | 137.6 |
| Monthly Target 5 | 141.25 |
Monthly price and volumes Rapid Multimodal
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 133.95 (4.65%) | 128.00 | 123.00 - 133.95 | 0.1297 times | Fri 30 January 2026 | 128.00 (53.2%) | 87.72 | 86.70 - 136.00 | 2.4652 times | Wed 31 December 2025 | 83.55 (26.02%) | 64.00 | 62.00 - 109.50 | 1.7794 times | Fri 28 November 2025 | 66.30 (-20.12%) | 84.00 | 66.30 - 86.20 | 0.4819 times | Fri 31 October 2025 | 83.00 (-2.92%) | 85.00 | 83.00 - 85.65 | 0.6209 times | Tue 30 September 2025 | 85.50 (30.53%) | 65.00 | 64.00 - 87.00 | 2.3355 times | Thu 28 August 2025 | 65.50 (4.13%) | 62.90 | 62.90 - 67.00 | 0.2039 times | Thu 31 July 2025 | 62.90 (-6.12%) | 66.00 | 62.90 - 74.20 | 0.8341 times | Thu 26 June 2025 | 67.00 (25.23%) | 53.00 | 44.44 - 67.00 | 0.7785 times | Fri 30 May 2025 | 53.50 (6.98%) | 50.50 | 47.76 - 55.99 | 0.3707 times | Wed 30 April 2025 | 50.01 (5.28%) | 49.00 | 48.00 - 52.51 | 0.2688 times |
Indicator Analysis of RapidMultimodal
Please login to view indicator analysis. or View indicator analysis of RapidMultimodal 544237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapid Multimodal 544237
DMA (daily moving average) of Rapid Multimodal 544237
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 130.67 |
| 20 day DMA | 119.5 |
| 35 day DMA | 107.46 |
| 50 day DMA | 98.13 |
| 100 day DMA | 87.65 |
| 150 day DMA | 77.71 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Rapid Multimodal 544237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 128.61 | 128.91 |
| 12 day EMA | 126.52 | 125.17 | 124.66 |
| 20 day EMA | 120.35 | 118.92 | 117.97 |
| 35 day EMA | 110.77 | 109.41 | 108.32 |
| 50 day EMA | 100 | 98.61 | 97.41 |
SMA (simple moving average) of Rapid Multimodal 544237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 128.43 | 129.03 |
| 12 day SMA | 130.67 | 129.59 | 128.53 |
| 20 day SMA | 119.5 | 117.19 | 114.97 |
| 35 day SMA | 107.46 | 106.06 | 104.69 |
| 50 day SMA | 98.13 | 97.07 | 96.13 |
| 100 day SMA | 87.65 | 87 | 86.42 |
| 150 day SMA | 77.71 | 77.14 | 76.61 |
| 200 day SMA | 72.07 | 71.71 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.