Login or Join
HomepageRapidMultimodal 544237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapid Multimodal 544237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapidMultimodal
Strong Daily Stock price targets for RapidMultimodal 544237 are 52.51 and 52.52
| Daily Target 1 | 52.5 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 52.52 |
Daily price and volume Rapid Multimodal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 52.51 (0.98%) | 52.50 | 52.50 - 52.51 | 0.5882 times |
| Tue 15 April 2025 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2941 times |
| Fri 11 April 2025 | 52.00 (8.33%) | 51.99 | 51.99 - 52.00 | 0.8824 times |
| Wed 02 April 2025 | 48.00 (-2.04%) | 48.00 | 48.00 - 48.00 | 0.2941 times |
| Tue 01 April 2025 | 49.00 (3.16%) | 49.00 | 49.00 - 49.00 | 0.8824 times |
| Fri 28 March 2025 | 47.50 (-4.81%) | 49.75 | 47.00 - 49.75 | 2.0588 times |
| Wed 26 March 2025 | 49.90 (-0.22%) | 50.00 | 49.80 - 51.40 | 1.7647 times |
| Tue 25 March 2025 | 50.01 (-0.58%) | 50.01 | 50.01 - 50.01 | 0.2941 times |
| Mon 24 March 2025 | 50.30 (-1.55%) | 51.62 | 50.16 - 51.62 | 2.3529 times |
| Fri 21 March 2025 | 51.09 (-1.75%) | 51.09 | 51.08 - 51.09 | 0.5882 times |
| Thu 20 March 2025 | 52.00 (2.85%) | 51.01 | 51.01 - 52.00 | 1.1765 times |
Weekly price and charts RapidMultimodal
Strong weekly Stock price targets for RapidMultimodal 544237 are 52.26 and 52.77
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.34 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Rapid Multimodal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 52.51 (0.98%) | 52.00 | 52.00 - 52.51 | 0.2143 times |
| Fri 11 April 2025 | 52.00 (9.47%) | 49.00 | 48.00 - 52.00 | 0.5 times |
| Fri 28 March 2025 | 47.50 (-7.03%) | 51.62 | 47.00 - 51.62 | 1.5714 times |
| Fri 21 March 2025 | 51.09 (-7.95%) | 53.40 | 50.56 - 53.50 | 0.7857 times |
| Thu 13 March 2025 | 55.50 (-0.18%) | 54.20 | 50.65 - 55.55 | 0.8571 times |
| Fri 07 March 2025 | 55.60 (-0.7%) | 51.00 | 51.00 - 56.99 | 1.6429 times |
| Fri 28 February 2025 | 55.99 (0%) | 52.51 | 51.35 - 65.40 | 1.5 times |
| Fri 21 February 2025 | 55.99 (-0.37%) | 53.40 | 50.20 - 57.90 | 1 times |
| Fri 14 February 2025 | 56.20 (-13.47%) | 67.85 | 56.20 - 67.85 | 0.6429 times |
| Fri 07 February 2025 | 64.95 (23.24%) | 50.10 | 50.01 - 64.95 | 1.2857 times |
| Fri 31 January 2025 | 52.70 (-3.14%) | 53.40 | 51.00 - 54.00 | 1.5 times |
Monthly price and charts RapidMultimodal
Strong monthly Stock price targets for RapidMultimodal 544237 are 50.26 and 54.77
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 51.006666666667 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Rapid Multimodal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 52.51 (10.55%) | 49.00 | 48.00 - 52.51 | 0.0889 times |
| Fri 28 March 2025 | 47.50 (-15.16%) | 51.00 | 47.00 - 56.99 | 0.6044 times |
| Fri 28 February 2025 | 55.99 (6.24%) | 50.10 | 50.01 - 67.85 | 0.5511 times |
| Fri 31 January 2025 | 52.70 (-17.05%) | 63.88 | 51.00 - 63.89 | 0.5956 times |
| Tue 31 December 2024 | 63.53 (4.16%) | 61.90 | 60.00 - 70.00 | 0.7022 times |
| Fri 29 November 2024 | 60.99 (5.16%) | 58.00 | 53.05 - 72.00 | 0.5511 times |
| Thu 31 October 2024 | 58.00 (-13.43%) | 68.00 | 53.56 - 71.00 | 1.0222 times |
| Mon 30 September 2024 | 67.00 (0%) | 103.00 | 65.40 - 103.00 | 3.8844 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RapidMultimodal
Please login to view indicator analysis. or View indicator analysis of RapidMultimodal 544237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapid Multimodal 544237
DMA (daily moving average) of Rapid Multimodal 544237
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.41 |
| 20 day DMA | 52.43 |
| 35 day DMA | 54.33 |
| 50 day DMA | 54.62 |
| 100 day DMA | 58.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rapid Multimodal 544237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 50.65 | 49.97 |
| 12 day EMA | 51.27 | 51.04 | 50.87 |
| 20 day EMA | 52.11 | 52.07 | 52.08 |
| 35 day EMA | 53.37 | 53.42 | 53.5 |
| 50 day EMA | 54.8 | 54.89 | 55.01 |
SMA (simple moving average) of Rapid Multimodal 544237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 49.7 | 49.28 |
| 12 day SMA | 50.41 | 50.49 | 50.78 |
| 20 day SMA | 52.43 | 52.65 | 52.85 |
| 35 day SMA | 54.33 | 54.26 | 54.28 |
| 50 day SMA | 54.62 | 54.77 | 54.93 |
| 100 day SMA | 58.34 | 58.48 | 58.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.