Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 892.98 and 914.03
| Daily Target 1 | 888.1 |
| Daily Target 2 | 897.85 |
| Daily Target 3 | 909.15 |
| Daily Target 4 | 918.9 |
| Daily Target 5 | 930.2 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 907.60 (-0.28%) | 914.15 | 899.40 - 920.45 | 0.4083 times | Tue 16 December 2025 | 910.15 (-2.9%) | 930.50 | 905.00 - 930.50 | 0.2403 times | Mon 15 December 2025 | 937.30 (2.17%) | 908.55 | 899.00 - 941.55 | 0.7422 times | Fri 12 December 2025 | 917.40 (1.22%) | 905.00 | 897.15 - 929.30 | 2.2275 times | Thu 11 December 2025 | 906.30 (4.93%) | 860.50 | 834.25 - 918.35 | 4.55 times | Wed 10 December 2025 | 863.75 (-1.05%) | 873.00 | 854.10 - 876.65 | 0.3539 times | Tue 09 December 2025 | 872.95 (0.44%) | 867.85 | 850.20 - 882.40 | 0.4656 times | Mon 08 December 2025 | 869.15 (-3.48%) | 900.50 | 860.75 - 902.00 | 0.5063 times | Fri 05 December 2025 | 900.50 (-4.22%) | 943.95 | 892.10 - 943.95 | 0.3041 times | Thu 04 December 2025 | 940.20 (-3%) | 971.00 | 935.50 - 971.00 | 0.2018 times | Wed 03 December 2025 | 969.25 (0.36%) | 962.55 | 958.05 - 982.45 | 0.4264 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 882.03 and 924.58
| Weekly Target 1 | 873.5 |
| Weekly Target 2 | 890.55 |
| Weekly Target 3 | 916.05 |
| Weekly Target 4 | 933.1 |
| Weekly Target 5 | 958.6 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 907.60 (-1.07%) | 908.55 | 899.00 - 941.55 | 0.4862 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.8327 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.4594 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4243 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 985.00 - 1020.00 | 0.5327 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.4744 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.2093 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.6446 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2132 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.7233 times | Fri 10 October 2025 | 1022.80 (-2.13%) | 1043.00 | 1011.55 - 1043.00 | 0.2838 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 796.83 and 945.03
| Monthly Target 1 | 759.9 |
| Monthly Target 2 | 833.75 |
| Monthly Target 3 | 908.1 |
| Monthly Target 4 | 981.95 |
| Monthly Target 5 | 1056.3 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 907.60 (-6.94%) | 970.00 | 834.25 - 982.45 | 1.1902 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.1468 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.9821 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0708 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5755 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9589 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9396 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.3788 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6822 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.075 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.2942 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 915.75 |
| 12 day DMA | 913.36 |
| 20 day DMA | 941.08 |
| 35 day DMA | 987.17 |
| 50 day DMA | 1005.5 |
| 100 day DMA | 1017.33 |
| 150 day DMA | 1029.3 |
| 200 day DMA | 1006 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.09 | 912.83 | 914.17 |
| 12 day EMA | 921.01 | 923.45 | 925.87 |
| 20 day EMA | 939.45 | 942.8 | 946.24 |
| 35 day EMA | 967.13 | 970.63 | 974.19 |
| 50 day EMA | 998.41 | 1002.12 | 1005.87 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.75 | 906.98 | 899.54 |
| 12 day SMA | 913.36 | 918.73 | 924.15 |
| 20 day SMA | 941.08 | 945.5 | 950.76 |
| 35 day SMA | 987.17 | 992.68 | 997.25 |
| 50 day SMA | 1005.5 | 1007.72 | 1009.95 |
| 100 day SMA | 1017.33 | 1018.78 | 1020.26 |
| 150 day SMA | 1029.3 | 1029.56 | 1029.79 |
| 200 day SMA | 1006 | 1006.47 | 1006.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.