Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 892.45 and 911.7
| Daily Target 1 | 878.13 |
| Daily Target 2 | 887.52 |
| Daily Target 3 | 897.38333333333 |
| Daily Target 4 | 906.77 |
| Daily Target 5 | 916.63 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 896.90 (0.55%) | 894.15 | 888.00 - 907.25 | 0.5371 times | Thu 12 November 2026 | 892.00 (0.95%) | 890.00 | 884.40 - 897.70 | 0.7455 times | Wed 11 November 2026 | 883.60 (-0.16%) | 884.00 | 882.05 - 909.00 | 0.8738 times | Mon 09 November 2026 | 885.00 (2.19%) | 886.35 | 877.00 - 891.00 | 0.8738 times | Fri 30 October 2026 | 866.00 (0.46%) | 865.45 | 850.00 - 878.00 | 0.63 times | Thu 29 October 2026 | 862.00 (1.77%) | 845.55 | 845.55 - 866.00 | 0.8373 times | Wed 28 October 2026 | 847.00 (-1.28%) | 836.25 | 825.95 - 854.00 | 1.3319 times | Tue 27 October 2026 | 858.00 (2.01%) | 842.45 | 823.80 - 858.55 | 0.9694 times | Mon 26 October 2026 | 841.10 (-4.64%) | 852.00 | 838.65 - 866.35 | 1.4386 times | Fri 23 October 2026 | 882.00 (1.97%) | 864.05 | 841.15 - 882.00 | 1.7626 times | Thu 22 October 2026 | 865.00 (-1.7%) | 868.60 | 860.40 - 879.55 | 0.6922 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 886.95 and 918.95
| Weekly Target 1 | 862.3 |
| Weekly Target 2 | 879.6 |
| Weekly Target 3 | 894.3 |
| Weekly Target 4 | 911.6 |
| Weekly Target 5 | 926.3 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 896.90 (3.57%) | 886.35 | 877.00 - 909.00 | 0.3674 times | Fri 30 October 2026 | 866.00 (-1.81%) | 852.00 | 823.80 - 878.00 | 0.6313 times | Fri 23 October 2026 | 882.00 (-2.54%) | 905.00 | 841.15 - 930.70 | 0.6878 times | Fri 16 October 2026 | 905.00 (0.07%) | 904.95 | 884.80 - 930.90 | 0.6274 times | Tue 06 October 2026 | 904.35 (3.15%) | 880.10 | 864.80 - 911.20 | 0.418 times | Thu 01 October 2026 | 876.75 (-2.39%) | 895.20 | 854.10 - 917.50 | 0.9828 times | Fri 25 September 2026 | 898.20 (-0.53%) | 908.20 | 884.45 - 919.30 | 2.1362 times | Fri 18 September 2026 | 903.00 (-7.34%) | 966.10 | 878.10 - 972.60 | 1.9003 times | Fri 11 September 2026 | 974.55 (-2.35%) | 1003.00 | 950.00 - 1004.95 | 1.7625 times | Fri 04 September 2026 | 998.00 (-1.58%) | 1008.20 | 995.50 - 1028.55 | 0.4863 times | Fri 28 August 2026 | 1014.00 (-3.75%) | 1050.30 | 973.20 - 1060.55 | 9.5905 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 886.95 and 918.95
| Monthly Target 1 | 862.3 |
| Monthly Target 2 | 879.6 |
| Monthly Target 3 | 894.3 |
| Monthly Target 4 | 911.6 |
| Monthly Target 5 | 926.3 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 896.90 (3.57%) | 886.35 | 877.00 - 909.00 | 0.0482 times | Fri 30 October 2026 | 866.00 (-0.92%) | 870.05 | 823.80 - 930.90 | 0.3332 times | Tue 29 September 2026 | 874.00 (-14.31%) | 1021.50 | 854.10 - 1028.55 | 0.9102 times | Mon 31 August 2026 | 1020.00 (0%) | 1030.10 | 973.20 - 1072.00 | 1.6541 times | Fri 31 July 2026 | 1019.95 (-2.91%) | 1051.00 | 977.10 - 1134.00 | 0.8738 times | Tue 30 June 2026 | 1050.55 (-1.25%) | 1076.00 | 1019.00 - 1103.35 | 1.3625 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.3091 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 1.014 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 1.072 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.4228 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9234 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 884.7 |
| 12 day DMA | 871.55 |
| 20 day DMA | 884.94 |
| 35 day DMA | 898.31 |
| 50 day DMA | 932.54 |
| 100 day DMA | 991.51 |
| 150 day DMA | 991.34 |
| 200 day DMA | 932.16 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.84 | 880.31 | 874.46 |
| 12 day EMA | 881.44 | 878.63 | 876.2 |
| 20 day EMA | 887.5 | 886.51 | 885.93 |
| 35 day EMA | 911.05 | 911.88 | 913.05 |
| 50 day EMA | 935.5 | 937.08 | 938.92 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.7 | 877.72 | 868.72 |
| 12 day SMA | 871.55 | 871.75 | 872.83 |
| 20 day SMA | 884.94 | 883.93 | 883.03 |
| 35 day SMA | 898.31 | 900.89 | 903.67 |
| 50 day SMA | 932.54 | 934.9 | 937.38 |
| 100 day SMA | 991.51 | 993.34 | 995.2 |
| 150 day SMA | 991.34 | 991.12 | 990.97 |
| 200 day SMA | 932.16 | 931.49 | 930.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.