Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1063.65 and 1089.4
| Daily Target 1 | 1058.43 |
| Daily Target 2 | 1068.87 |
| Daily Target 3 | 1084.1833333333 |
| Daily Target 4 | 1094.62 |
| Daily Target 5 | 1109.93 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.30 (0.07%) | 1080.45 | 1073.75 - 1099.50 | 0.505 times | Thu 04 June 2026 | 1078.50 (-0.91%) | 1092.55 | 1068.60 - 1094.35 | 0.2719 times | Wed 03 June 2026 | 1088.35 (1.31%) | 1076.85 | 1050.00 - 1095.00 | 0.6138 times | Tue 02 June 2026 | 1074.25 (2.04%) | 1042.05 | 1030.60 - 1082.75 | 0.7726 times | Mon 01 June 2026 | 1052.75 (-1.04%) | 1076.00 | 1044.65 - 1076.05 | 0.5957 times | Fri 29 May 2026 | 1063.80 (1.52%) | 1057.25 | 1039.80 - 1081.00 | 0.9342 times | Wed 27 May 2026 | 1047.90 (3.08%) | 1026.55 | 1016.00 - 1055.10 | 0.4332 times | Tue 26 May 2026 | 1016.55 (3.29%) | 1009.65 | 1000.65 - 1024.75 | 1.0961 times | Mon 25 May 2026 | 984.15 (0.89%) | 995.00 | 977.15 - 1005.25 | 0.858 times | Fri 22 May 2026 | 975.50 (-4.22%) | 1018.00 | 955.00 - 1019.50 | 3.9195 times | Thu 21 May 2026 | 1018.50 (2.67%) | 994.95 | 993.00 - 1026.00 | 0.4361 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1054.95 and 1123.85
| Weekly Target 1 | 1000.9 |
| Weekly Target 2 | 1040.1 |
| Weekly Target 3 | 1069.8 |
| Weekly Target 4 | 1109 |
| Weekly Target 5 | 1138.7 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 1.1001 times | Fri 29 May 2026 | 1063.80 (9.05%) | 995.00 | 977.15 - 1081.00 | 1.3244 times | Fri 22 May 2026 | 975.50 (-0.6%) | 1000.90 | 955.00 - 1029.85 | 2.7399 times | Fri 15 May 2026 | 981.35 (-2.97%) | 1011.75 | 943.10 - 1020.55 | 0.3961 times | Fri 08 May 2026 | 1011.35 (-0.54%) | 1029.95 | 1008.35 - 1055.50 | 0.3861 times | Thu 30 April 2026 | 1016.85 (0.81%) | 1011.65 | 992.70 - 1046.20 | 0.5533 times | Fri 24 April 2026 | 1008.70 (-2.77%) | 1042.35 | 956.95 - 1044.65 | 0.7927 times | Fri 17 April 2026 | 1037.45 (6.37%) | 956.00 | 955.00 - 1050.00 | 0.9337 times | Fri 10 April 2026 | 975.35 (6.28%) | 917.00 | 909.60 - 979.05 | 0.9918 times | Thu 02 April 2026 | 917.70 (2.67%) | 875.10 | 874.60 - 941.15 | 0.782 times | Fri 27 March 2026 | 893.80 (3.3%) | 843.30 | 843.30 - 923.65 | 1.1095 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1054.95 and 1123.85
| Monthly Target 1 | 1000.9 |
| Monthly Target 2 | 1040.1 |
| Monthly Target 3 | 1069.8 |
| Monthly Target 4 | 1109 |
| Monthly Target 5 | 1138.7 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1079.30 (1.46%) | 1076.00 | 1030.60 - 1099.50 | 0.2686 times | Fri 29 May 2026 | 1063.80 (4.62%) | 1029.95 | 943.10 - 1081.00 | 1.1834 times | Thu 30 April 2026 | 1016.85 (14.21%) | 902.35 | 884.40 - 1050.00 | 0.9166 times | Mon 30 March 2026 | 890.30 (21.48%) | 682.80 | 682.80 - 923.65 | 0.9691 times | Fri 27 February 2026 | 732.85 (1.76%) | 721.40 | 660.80 - 834.00 | 1.2862 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.7388 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.2473 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 0.8723 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.7261 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.7916 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4255 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1074.63 |
| 12 day DMA | 1039.3 |
| 20 day DMA | 1017.46 |
| 35 day DMA | 1018.19 |
| 50 day DMA | 990.99 |
| 100 day DMA | 872.81 |
| 150 day DMA | 900.26 |
| 200 day DMA | 932.86 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.83 | 1068.1 | 1062.9 |
| 12 day EMA | 1048.77 | 1043.22 | 1036.81 |
| 20 day EMA | 1032.22 | 1027.27 | 1021.88 |
| 35 day EMA | 1004.64 | 1000.24 | 995.63 |
| 50 day EMA | 985.75 | 981.93 | 977.99 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.63 | 1071.53 | 1065.41 |
| 12 day SMA | 1039.3 | 1031.22 | 1023.56 |
| 20 day SMA | 1017.46 | 1014.39 | 1012.07 |
| 35 day SMA | 1018.19 | 1015.89 | 1012.89 |
| 50 day SMA | 990.99 | 986.68 | 982.52 |
| 100 day SMA | 872.81 | 869.64 | 866.73 |
| 150 day SMA | 900.26 | 900.2 | 900.07 |
| 200 day SMA | 932.86 | 932.39 | 931.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.