Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 1052.43 and 1066.73
| Daily Target 1 | 1042.32 |
| Daily Target 2 | 1048.23 |
| Daily Target 3 | 1056.6166666667 |
| Daily Target 4 | 1062.53 |
| Daily Target 5 | 1070.92 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1054.15 (0.55%) | 1050.70 | 1050.70 - 1065.00 | 0.2075 times |
| Thu 05 June 2025 | 1048.40 (-0.89%) | 1064.00 | 1045.00 - 1070.35 | 0.389 times |
| Wed 04 June 2025 | 1057.80 (-2.21%) | 1098.95 | 1053.60 - 1098.95 | 0.6598 times |
| Tue 03 June 2025 | 1081.70 (0.36%) | 1087.75 | 1063.20 - 1098.00 | 1.7138 times |
| Mon 02 June 2025 | 1077.85 (1.55%) | 1065.00 | 1046.35 - 1085.00 | 1.4146 times |
| Fri 30 May 2025 | 1061.35 (-0.27%) | 1070.20 | 1055.00 - 1085.00 | 1.2402 times |
| Thu 29 May 2025 | 1064.20 (2.21%) | 1052.95 | 1044.65 - 1090.30 | 2.7474 times |
| Wed 28 May 2025 | 1041.15 (0.42%) | 1039.15 | 1036.50 - 1064.00 | 0.5588 times |
| Tue 27 May 2025 | 1036.80 (-0.64%) | 1041.35 | 1035.00 - 1055.60 | 0.3859 times |
| Mon 26 May 2025 | 1043.50 (-1.58%) | 1063.00 | 1038.35 - 1065.00 | 0.6829 times |
| Fri 23 May 2025 | 1060.20 (-2.18%) | 1046.15 | 1017.55 - 1077.60 | 4.75 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 1022.6 and 1076.55
| Weekly Target 1 | 1012.08 |
| Weekly Target 2 | 1033.12 |
| Weekly Target 3 | 1066.0333333333 |
| Weekly Target 4 | 1087.07 |
| Weekly Target 5 | 1119.98 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1054.15 (-0.68%) | 1065.00 | 1045.00 - 1098.95 | 0.6255 times |
| Fri 30 May 2025 | 1061.35 (0.11%) | 1063.00 | 1035.00 - 1090.30 | 0.801 times |
| Fri 23 May 2025 | 1060.20 (-5.94%) | 1138.35 | 1017.55 - 1163.50 | 2.7154 times |
| Fri 16 May 2025 | 1127.15 (19.12%) | 994.75 | 980.00 - 1139.90 | 1.8294 times |
| Fri 09 May 2025 | 946.25 (-5.32%) | 995.20 | 917.00 - 1018.25 | 0.7866 times |
| Fri 02 May 2025 | 999.45 (0.98%) | 983.10 | 967.80 - 1022.50 | 0.6159 times |
| Fri 25 April 2025 | 989.75 (2.32%) | 972.40 | 964.60 - 1089.80 | 1.3534 times |
| Thu 17 April 2025 | 967.35 (8.44%) | 907.40 | 902.00 - 972.85 | 0.567 times |
| Fri 11 April 2025 | 892.10 (1.36%) | 866.05 | 828.00 - 895.00 | 0.2654 times |
| Fri 04 April 2025 | 880.10 (-6.14%) | 915.10 | 839.35 - 934.65 | 0.4404 times |
| Fri 28 March 2025 | 937.70 (2.45%) | 927.05 | 891.00 - 952.00 | 0.4605 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 1022.6 and 1076.55
| Monthly Target 1 | 1012.08 |
| Monthly Target 2 | 1033.12 |
| Monthly Target 3 | 1066.0333333333 |
| Monthly Target 4 | 1087.07 |
| Monthly Target 5 | 1119.98 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1054.15 (-0.68%) | 1065.00 | 1045.00 - 1098.95 | 0.064 times |
| Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 0.6415 times |
| Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.3174 times |
| Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 0.5002 times |
| Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 0.6021 times |
| Fri 31 January 2025 | 1031.45 (-23.74%) | 1358.80 | 818.20 - 1384.00 | 0.786 times |
| Tue 31 December 2024 | 1352.55 (10.34%) | 1228.55 | 1180.25 - 1387.10 | 1.1088 times |
| Fri 29 November 2024 | 1225.80 (20.22%) | 1039.90 | 957.65 - 1244.95 | 1.0705 times |
| Thu 31 October 2024 | 1019.60 (-5.81%) | 1080.00 | 922.80 - 1217.00 | 0.8198 times |
| Mon 30 September 2024 | 1082.55 (0%) | 817.00 | 802.50 - 1264.90 | 4.0896 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 1063.98 |
| 12 day DMA | 1059.25 |
| 20 day DMA | 1057.48 |
| 35 day DMA | 1025.57 |
| 50 day DMA | 988.99 |
| 100 day DMA | 1003.52 |
| 150 day DMA | 1059.25 |
| 200 day DMA |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.02 | 1059.95 | 1065.73 |
| 12 day EMA | 1056.54 | 1056.98 | 1058.54 |
| 20 day EMA | 1046.23 | 1045.4 | 1045.08 |
| 35 day EMA | 1020.1 | 1018.1 | 1016.32 |
| 50 day EMA | 988.65 | 985.98 | 983.43 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.98 | 1065.42 | 1068.58 |
| 12 day SMA | 1059.25 | 1061.61 | 1063.62 |
| 20 day SMA | 1057.48 | 1052.09 | 1046.94 |
| 35 day SMA | 1025.57 | 1022.02 | 1017.56 |
| 50 day SMA | 988.99 | 985.66 | 982.41 |
| 100 day SMA | 1003.52 | 1006.25 | 1009.09 |
| 150 day SMA | 1059.25 | 1059.17 | 1059.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.