Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 799.5 and 824
| Daily Target 1 | 780.55 |
| Daily Target 2 | 793.95 |
| Daily Target 3 | 805.05 |
| Daily Target 4 | 818.45 |
| Daily Target 5 | 829.55 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.3893 times | Fri 06 February 2026 | 794.90 (0.77%) | 784.35 | 781.45 - 799.10 | 0.5412 times | Thu 05 February 2026 | 788.80 (0.95%) | 782.85 | 768.00 - 793.30 | 0.1936 times | Wed 04 February 2026 | 781.40 (-1.06%) | 783.10 | 765.45 - 790.75 | 0.6826 times | Tue 03 February 2026 | 789.75 (7.46%) | 783.90 | 781.35 - 808.35 | 4.4208 times | Mon 02 February 2026 | 734.90 (6.32%) | 695.95 | 693.20 - 738.15 | 0.7436 times | Sun 01 February 2026 | 691.20 (-4.02%) | 721.40 | 660.80 - 737.45 | 1.1658 times | Fri 30 January 2026 | 720.15 (0.87%) | 713.00 | 706.00 - 729.45 | 0.7187 times | Thu 29 January 2026 | 713.95 (-0.14%) | 719.25 | 704.00 - 726.35 | 0.3196 times | Wed 28 January 2026 | 714.95 (1.01%) | 707.80 | 701.05 - 720.00 | 0.8247 times | Tue 27 January 2026 | 707.80 (3.44%) | 684.00 | 684.00 - 720.95 | 2.395 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 799.5 and 824
| Weekly Target 1 | 780.55 |
| Weekly Target 2 | 793.95 |
| Weekly Target 3 | 805.05 |
| Weekly Target 4 | 818.45 |
| Weekly Target 5 | 829.55 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 807.35 (1.57%) | 798.15 | 791.65 - 816.15 | 0.0674 times | Fri 06 February 2026 | 794.90 (10.38%) | 721.40 | 660.80 - 808.35 | 1.3418 times | Fri 30 January 2026 | 720.15 (5.25%) | 684.00 | 684.00 - 729.45 | 0.7374 times | Fri 23 January 2026 | 684.25 (-7.48%) | 739.00 | 676.05 - 758.55 | 0.9351 times | Fri 16 January 2026 | 739.60 (3.02%) | 715.15 | 715.15 - 761.05 | 1.7194 times | Fri 09 January 2026 | 717.90 (-15.18%) | 847.10 | 708.80 - 850.70 | 1.5976 times | Fri 02 January 2026 | 846.40 (-3.57%) | 880.00 | 840.25 - 881.00 | 0.6447 times | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.4334 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.5548 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 1.9685 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.3192 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 734.08 and 889.43
| Monthly Target 1 | 606.08 |
| Monthly Target 2 | 706.72 |
| Monthly Target 3 | 761.43333333333 |
| Monthly Target 4 | 862.07 |
| Monthly Target 5 | 916.78 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 807.35 (12.11%) | 721.40 | 660.80 - 816.15 | 0.543 times | Fri 30 January 2026 | 720.15 (-14.53%) | 849.45 | 676.05 - 857.15 | 1.9993 times | Wed 31 December 2025 | 842.55 (-13.61%) | 970.00 | 834.25 - 982.45 | 1.4342 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.0031 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.8349 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 0.9103 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.4893 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.8151 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.7987 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.1721 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.58 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 792.44 |
| 12 day DMA | 744.12 |
| 20 day DMA | 740.68 |
| 35 day DMA | 778.03 |
| 50 day DMA | 820.68 |
| 100 day DMA | 929.36 |
| 150 day DMA | 965.36 |
| 200 day DMA | 981.77 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.18 | 775.6 | 765.95 |
| 12 day EMA | 763.83 | 755.92 | 748.83 |
| 20 day EMA | 763.88 | 759.31 | 755.56 |
| 35 day EMA | 792.56 | 791.69 | 791.5 |
| 50 day EMA | 831.28 | 832.26 | 833.78 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.44 | 777.95 | 757.21 |
| 12 day SMA | 744.12 | 738.39 | 731.35 |
| 20 day SMA | 740.68 | 736.21 | 732.98 |
| 35 day SMA | 778.03 | 780.55 | 783.77 |
| 50 day SMA | 820.68 | 824.35 | 828.07 |
| 100 day SMA | 929.36 | 931.83 | 934.55 |
| 150 day SMA | 965.36 | 967.02 | 968.76 |
| 200 day SMA | 981.77 | 982.57 | 983.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.