Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 951.3 and 988.9
| Daily Target 1 | 920.88 |
| Daily Target 2 | 944.12 |
| Daily Target 3 | 958.48333333333 |
| Daily Target 4 | 981.72 |
| Daily Target 5 | 996.08 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 967.35 (2.85%) | 940.55 | 935.25 - 972.85 | 1.5426 times |
| Wed 16 April 2025 | 940.55 (1.16%) | 927.15 | 913.65 - 944.90 | 1.6977 times |
| Tue 15 April 2025 | 929.80 (4.23%) | 907.40 | 902.00 - 931.90 | 0.8898 times |
| Fri 11 April 2025 | 892.10 (4.76%) | 872.20 | 868.60 - 895.00 | 0.6301 times |
| Wed 09 April 2025 | 851.60 (0.5%) | 863.95 | 828.00 - 864.00 | 0.7073 times |
| Tue 08 April 2025 | 847.35 (-3.72%) | 866.05 | 843.30 - 880.50 | 0.5961 times |
| Fri 04 April 2025 | 880.10 (-1.09%) | 885.45 | 839.35 - 895.00 | 1.7359 times |
| Wed 02 April 2025 | 889.80 (-2.22%) | 890.05 | 883.45 - 895.95 | 1.12 times |
| Tue 01 April 2025 | 910.00 (-2.95%) | 915.10 | 908.45 - 934.65 | 0.3525 times |
| Fri 28 March 2025 | 937.70 (4.46%) | 947.85 | 931.85 - 952.00 | 0.7279 times |
| Wed 26 March 2025 | 897.70 (-1.21%) | 924.55 | 891.00 - 924.55 | 0.5286 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 934.68 and 1005.53
| Weekly Target 1 | 876.55 |
| Weekly Target 2 | 921.95 |
| Weekly Target 3 | 947.4 |
| Weekly Target 4 | 992.8 |
| Weekly Target 5 | 1018.25 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 967.35 (8.44%) | 907.40 | 902.00 - 972.85 | 0.5937 times |
| Fri 11 April 2025 | 892.10 (1.36%) | 866.05 | 828.00 - 895.00 | 0.278 times |
| Fri 04 April 2025 | 880.10 (-6.14%) | 915.10 | 839.35 - 934.65 | 0.4612 times |
| Fri 28 March 2025 | 937.70 (2.45%) | 927.05 | 891.00 - 952.00 | 0.4823 times |
| Fri 21 March 2025 | 915.25 (3.27%) | 896.45 | 884.10 - 953.65 | 1.3061 times |
| Thu 13 March 2025 | 886.25 (-5.77%) | 940.00 | 877.40 - 947.30 | 0.55 times |
| Fri 07 March 2025 | 940.50 (7.73%) | 885.25 | 827.60 - 959.35 | 2.7825 times |
| Fri 28 February 2025 | 873.05 (-10.25%) | 955.00 | 850.00 - 964.00 | 0.705 times |
| Fri 21 February 2025 | 972.75 (1.11%) | 960.00 | 927.25 - 1018.00 | 1.1067 times |
| Fri 14 February 2025 | 962.10 (-7.18%) | 1034.95 | 894.80 - 1034.95 | 1.7345 times |
| Fri 07 February 2025 | 1036.55 (0.49%) | 1080.00 | 998.20 - 1177.60 | 2.6184 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 897.68 and 1042.53
| Monthly Target 1 | 777.88 |
| Monthly Target 2 | 872.62 |
| Monthly Target 3 | 922.73333333333 |
| Monthly Target 4 | 1017.47 |
| Monthly Target 5 | 1067.58 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 967.35 (3.16%) | 915.10 | 828.00 - 972.85 | 0.1144 times |
| Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 0.4394 times |
| Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 0.5289 times |
| Fri 31 January 2025 | 1031.45 (-23.74%) | 1358.80 | 818.20 - 1384.00 | 0.6905 times |
| Tue 31 December 2024 | 1352.55 (10.34%) | 1228.55 | 1180.25 - 1387.10 | 0.974 times |
| Fri 29 November 2024 | 1225.80 (20.22%) | 1039.90 | 957.65 - 1244.95 | 0.9403 times |
| Thu 31 October 2024 | 1019.60 (-5.81%) | 1080.00 | 922.80 - 1217.00 | 0.7202 times |
| Mon 30 September 2024 | 1082.55 (0%) | 817.00 | 802.50 - 1264.90 | 3.5924 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 916.28 |
| 12 day DMA | 904.39 |
| 20 day DMA | 906.57 |
| 35 day DMA | 915.31 |
| 50 day DMA | 936.44 |
| 100 day DMA | 1072.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.44 | 910.49 | 895.46 |
| 12 day EMA | 913.24 | 903.4 | 896.65 |
| 20 day EMA | 912.99 | 907.27 | 903.77 |
| 35 day EMA | 927.04 | 924.67 | 923.74 |
| 50 day EMA | 943.07 | 942.08 | 942.14 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.28 | 892.28 | 880.19 |
| 12 day SMA | 904.39 | 900.5 | 898.39 |
| 20 day SMA | 906.57 | 903.72 | 901.57 |
| 35 day SMA | 915.31 | 915.39 | 916.01 |
| 50 day SMA | 936.44 | 935.74 | 936.93 |
| 100 day SMA | 1072.63 | 1072.79 | 1073.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.