Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 884.13 and 915.23
| Daily Target 1 | 861.98 |
| Daily Target 2 | 875.17 |
| Daily Target 3 | 893.08333333333 |
| Daily Target 4 | 906.27 |
| Daily Target 5 | 924.18 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 888.35 (0.96%) | 880.45 | 879.90 - 911.00 | 0.7209 times | Tue 23 December 2025 | 879.90 (-0.63%) | 885.50 | 877.50 - 890.00 | 0.3736 times | Mon 22 December 2025 | 885.45 (-0.48%) | 895.05 | 880.50 - 895.10 | 0.2654 times | Fri 19 December 2025 | 889.75 (-0.66%) | 905.00 | 878.00 - 912.40 | 0.5411 times | Thu 18 December 2025 | 895.70 (-1.31%) | 900.20 | 888.50 - 909.50 | 0.3105 times | Wed 17 December 2025 | 907.60 (-0.28%) | 914.15 | 899.40 - 920.45 | 0.3893 times | Tue 16 December 2025 | 910.15 (-2.9%) | 930.50 | 905.00 - 930.50 | 0.2292 times | Mon 15 December 2025 | 937.30 (2.17%) | 908.55 | 899.00 - 941.55 | 0.7077 times | Fri 12 December 2025 | 917.40 (1.22%) | 905.00 | 897.15 - 929.30 | 2.124 times | Thu 11 December 2025 | 906.30 (4.93%) | 860.50 | 834.25 - 918.35 | 4.3384 times | Wed 10 December 2025 | 863.75 (-1.05%) | 873.00 | 854.10 - 876.65 | 0.3374 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 866.18 and 899.68
| Weekly Target 1 | 858.78 |
| Weekly Target 2 | 873.57 |
| Weekly Target 3 | 892.28333333333 |
| Weekly Target 4 | 907.07 |
| Weekly Target 5 | 925.78 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 888.35 (-0.16%) | 895.05 | 877.50 - 911.00 | 0.4942 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.7915 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.8081 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.4554 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4207 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 985.00 - 1020.00 | 0.528 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.4616 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.1988 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.6303 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2114 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.717 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 787.2 and 935.4
| Monthly Target 1 | 753.48 |
| Monthly Target 2 | 820.92 |
| Monthly Target 3 | 901.68333333333 |
| Monthly Target 4 | 969.12 |
| Monthly Target 5 | 1049.88 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 888.35 (-8.91%) | 970.00 | 834.25 - 982.45 | 1.4096 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.1183 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.9577 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0441 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5612 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.935 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9162 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.3444 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6653 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.0483 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.2619 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 887.83 |
| 12 day DMA | 896.22 |
| 20 day DMA | 916.87 |
| 35 day DMA | 958.08 |
| 50 day DMA | 991.6 |
| 100 day DMA | 1007.84 |
| 150 day DMA | 1024.27 |
| 200 day DMA | 1003.71 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.66 | 890.31 | 895.52 |
| 12 day EMA | 901.8 | 904.25 | 908.68 |
| 20 day EMA | 918.89 | 922.1 | 926.54 |
| 35 day EMA | 950.23 | 953.87 | 958.23 |
| 50 day EMA | 984.14 | 988.05 | 992.46 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.83 | 891.68 | 897.73 |
| 12 day SMA | 896.22 | 894.62 | 896.33 |
| 20 day SMA | 916.87 | 921.5 | 925.75 |
| 35 day SMA | 958.08 | 963.32 | 969.47 |
| 50 day SMA | 991.6 | 994.46 | 997.24 |
| 100 day SMA | 1007.84 | 1009.5 | 1011.62 |
| 150 day SMA | 1024.27 | 1025.87 | 1026.91 |
| 200 day SMA | 1003.71 | 1004.2 | 1004.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.