Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 910.7 and 975.25
| Daily Target 1 | 857.83 |
| Daily Target 2 | 899.02 |
| Daily Target 3 | 922.38333333333 |
| Daily Target 4 | 963.57 |
| Daily Target 5 | 986.93 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 940.20 (6.88%) | 892.75 | 881.20 - 945.75 | 0.9088 times | Tue 28 January 2025 | 879.70 (-5.65%) | 932.35 | 818.20 - 944.50 | 1.3694 times | Mon 27 January 2025 | 932.35 (-6.75%) | 979.35 | 925.00 - 991.00 | 1.6211 times | Fri 24 January 2025 | 999.80 (-3.6%) | 1040.00 | 973.00 - 1062.65 | 1.5601 times | Thu 23 January 2025 | 1037.10 (-0.19%) | 1028.20 | 1011.35 - 1056.85 | 1.2568 times | Wed 22 January 2025 | 1039.10 (-11.64%) | 1176.45 | 1023.05 - 1177.75 | 1.1176 times | Tue 21 January 2025 | 1176.00 (-1.54%) | 1185.15 | 1169.00 - 1211.90 | 0.5325 times | Mon 20 January 2025 | 1194.35 (4.63%) | 1142.65 | 1142.65 - 1198.50 | 0.7581 times | Fri 17 January 2025 | 1141.45 (-2.49%) | 1170.60 | 1135.00 - 1170.60 | 0.5949 times | Thu 16 January 2025 | 1170.60 (2.13%) | 1169.00 | 1157.65 - 1183.50 | 0.2808 times | Wed 15 January 2025 | 1146.20 (2.76%) | 1169.90 | 1127.00 - 1179.20 | 0.859 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 792.8 and 965.6
| Weekly Target 1 | 743.67 |
| Weekly Target 2 | 841.93 |
| Weekly Target 3 | 916.46666666667 |
| Weekly Target 4 | 1014.73 |
| Weekly Target 5 | 1089.27 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 940.20 (-5.96%) | 979.35 | 818.20 - 991.00 | 0.7028 times | Fri 24 January 2025 | 999.80 (-12.41%) | 1142.65 | 973.00 - 1211.90 | 0.9417 times | Fri 17 January 2025 | 1141.45 (1.26%) | 1108.40 | 1087.75 - 1183.50 | 0.7315 times | Fri 10 January 2025 | 1127.20 (-14.93%) | 1330.25 | 1116.20 - 1339.35 | 0.5229 times | Fri 03 January 2025 | 1324.95 (1.16%) | 1315.65 | 1298.00 - 1384.00 | 0.5783 times | Fri 27 December 2024 | 1309.80 (0.95%) | 1310.15 | 1271.55 - 1338.95 | 0.4052 times | Fri 20 December 2024 | 1297.45 (0.2%) | 1298.00 | 1254.10 - 1387.10 | 1.2729 times | Fri 13 December 2024 | 1294.85 (2.55%) | 1263.90 | 1252.00 - 1348.85 | 1.2437 times | Fri 06 December 2024 | 1262.60 (3%) | 1228.55 | 1180.25 - 1330.00 | 2.2047 times | Fri 29 November 2024 | 1225.80 (15.49%) | 1082.70 | 1052.05 - 1242.00 | 1.3962 times | Fri 22 November 2024 | 1061.35 (9.64%) | 976.05 | 969.00 - 1138.00 | 0.8608 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 596.3 and 1162.1
| Monthly Target 1 | 481.67 |
| Monthly Target 2 | 710.93 |
| Monthly Target 3 | 1047.4666666667 |
| Monthly Target 4 | 1276.73 |
| Monthly Target 5 | 1613.27 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 940.20 (-30.49%) | 1358.80 | 818.20 - 1384.00 | 0.4169 times | Tue 31 December 2024 | 1352.55 (10.34%) | 1228.55 | 1180.25 - 1387.10 | 0.7168 times | Fri 29 November 2024 | 1225.80 (20.22%) | 1039.90 | 957.65 - 1244.95 | 0.6921 times | Thu 31 October 2024 | 1019.60 (-5.81%) | 1080.00 | 922.80 - 1217.00 | 0.5301 times | Mon 30 September 2024 | 1082.55 (0%) | 817.00 | 802.50 - 1264.90 | 2.6441 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 957.83 |
| 12 day DMA | 1064.35 |
| 20 day DMA | 1134.49 |
| 35 day DMA | 1212.96 |
| 50 day DMA | 1204.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.37 | 973.46 | 1020.33 |
| 12 day EMA | 1042.97 | 1061.65 | 1094.72 |
| 20 day EMA | 1097.74 | 1114.32 | 1139.01 |
| 35 day EMA | 1134.89 | 1146.35 | 1162.05 |
| 50 day EMA | 1164.26 | 1173.4 | 1185.38 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.83 | 977.61 | 1036.87 |
| 12 day SMA | 1064.35 | 1077.37 | 1097.99 |
| 20 day SMA | 1134.49 | 1154.1 | 1177.75 |
| 35 day SMA | 1212.96 | 1222.7 | 1234.45 |
| 50 day SMA | 1204.18 | 1207.06 | 1208.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.