Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 865.45 and 887.25
| Daily Target 1 | 861.37 |
| Daily Target 2 | 869.53 |
| Daily Target 3 | 883.16666666667 |
| Daily Target 4 | 891.33 |
| Daily Target 5 | 904.97 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 877.70 (-1.2%) | 890.00 | 875.00 - 896.80 | 0.5683 times | Wed 24 December 2025 | 888.35 (0.96%) | 880.45 | 879.90 - 911.00 | 1.2009 times | Tue 23 December 2025 | 879.90 (-0.63%) | 885.50 | 877.50 - 890.00 | 0.6224 times | Mon 22 December 2025 | 885.45 (-0.48%) | 895.05 | 880.50 - 895.10 | 0.4421 times | Fri 19 December 2025 | 889.75 (-0.66%) | 905.00 | 878.00 - 912.40 | 0.9013 times | Thu 18 December 2025 | 895.70 (-1.31%) | 900.20 | 888.50 - 909.50 | 0.5173 times | Wed 17 December 2025 | 907.60 (-0.28%) | 914.15 | 899.40 - 920.45 | 0.6485 times | Tue 16 December 2025 | 910.15 (-2.9%) | 930.50 | 905.00 - 930.50 | 0.3818 times | Mon 15 December 2025 | 937.30 (2.17%) | 908.55 | 899.00 - 941.55 | 1.179 times | Fri 12 December 2025 | 917.40 (1.22%) | 905.00 | 897.15 - 929.30 | 3.5383 times | Thu 11 December 2025 | 906.30 (4.93%) | 860.50 | 834.25 - 918.35 | 7.2273 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 858.35 and 894.35
| Weekly Target 1 | 851.9 |
| Weekly Target 2 | 864.8 |
| Weekly Target 3 | 887.9 |
| Weekly Target 4 | 900.8 |
| Weekly Target 5 | 923.9 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 877.70 (-1.35%) | 895.05 | 875.00 - 911.00 | 0.6107 times | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.7818 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.7737 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.4498 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4155 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 985.00 - 1020.00 | 0.5216 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.4437 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.1841 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.6103 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2088 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.7082 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 781.88 and 930.08
| Monthly Target 1 | 749.93 |
| Monthly Target 2 | 813.82 |
| Monthly Target 3 | 898.13333333333 |
| Monthly Target 4 | 962.02 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 877.70 (-10%) | 970.00 | 834.25 - 982.45 | 1.4425 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.114 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.954 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0401 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5591 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9314 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9127 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.3393 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6627 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.0443 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.2571 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 884.23 |
| 12 day DMA | 896.61 |
| 20 day DMA | 911.22 |
| 35 day DMA | 953.24 |
| 50 day DMA | 988.7 |
| 100 day DMA | 1006.09 |
| 150 day DMA | 1022.85 |
| 200 day DMA | 1003.24 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.67 | 889.66 | 890.31 |
| 12 day EMA | 898.09 | 901.8 | 904.25 |
| 20 day EMA | 914.99 | 918.91 | 922.13 |
| 35 day EMA | 946.57 | 950.62 | 954.29 |
| 50 day EMA | 981.04 | 985.26 | 989.21 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.23 | 887.83 | 891.68 |
| 12 day SMA | 896.61 | 896.22 | 894.62 |
| 20 day SMA | 911.22 | 916.87 | 921.5 |
| 35 day SMA | 953.24 | 958.08 | 963.32 |
| 50 day SMA | 988.7 | 991.6 | 994.46 |
| 100 day SMA | 1006.09 | 1007.84 | 1009.5 |
| 150 day SMA | 1022.85 | 1024.27 | 1025.87 |
| 200 day SMA | 1003.24 | 1003.71 | 1004.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.