Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 894.83 and 920.33
| Daily Target 1 | 889.72 |
| Daily Target 2 | 899.93 |
| Daily Target 3 | 915.21666666667 |
| Daily Target 4 | 925.43 |
| Daily Target 5 | 940.72 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 910.15 (-2.9%) | 930.50 | 905.00 - 930.50 | 0.2399 times | Mon 15 December 2025 | 937.30 (2.17%) | 908.55 | 899.00 - 941.55 | 0.7409 times | Fri 12 December 2025 | 917.40 (1.22%) | 905.00 | 897.15 - 929.30 | 2.2235 times | Thu 11 December 2025 | 906.30 (4.93%) | 860.50 | 834.25 - 918.35 | 4.5417 times | Wed 10 December 2025 | 863.75 (-1.05%) | 873.00 | 854.10 - 876.65 | 0.3533 times | Tue 09 December 2025 | 872.95 (0.44%) | 867.85 | 850.20 - 882.40 | 0.4647 times | Mon 08 December 2025 | 869.15 (-3.48%) | 900.50 | 860.75 - 902.00 | 0.5053 times | Fri 05 December 2025 | 900.50 (-4.22%) | 943.95 | 892.10 - 943.95 | 0.3036 times | Thu 04 December 2025 | 940.20 (-3%) | 971.00 | 935.50 - 971.00 | 0.2014 times | Wed 03 December 2025 | 969.25 (0.36%) | 962.55 | 958.05 - 982.45 | 0.4256 times | Tue 02 December 2025 | 965.80 (-0.63%) | 974.75 | 963.00 - 976.00 | 0.2132 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 904.58 and 947.13
| Weekly Target 1 | 874.35 |
| Weekly Target 2 | 892.25 |
| Weekly Target 3 | 916.9 |
| Weekly Target 4 | 934.8 |
| Weekly Target 5 | 959.45 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 910.15 (-0.79%) | 908.55 | 899.00 - 941.55 | 0.3485 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.8737 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.466 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4305 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 985.00 - 1020.00 | 0.5404 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.4957 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.2268 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.6684 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2163 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.7337 times | Fri 10 October 2025 | 1022.80 (-2.13%) | 1043.00 | 1011.55 - 1043.00 | 0.288 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 798.1 and 946.3
| Monthly Target 1 | 760.75 |
| Monthly Target 2 | 835.45 |
| Monthly Target 3 | 908.95 |
| Monthly Target 4 | 983.65 |
| Monthly Target 5 | 1057.15 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 910.15 (-6.68%) | 970.00 | 834.25 - 982.45 | 1.1504 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.152 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.9866 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0756 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5781 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9632 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9438 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.385 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6853 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.0799 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.3 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 906.98 |
| 12 day DMA | 918.73 |
| 20 day DMA | 945.5 |
| 35 day DMA | 992.68 |
| 50 day DMA | 1007.72 |
| 100 day DMA | 1018.78 |
| 150 day DMA | 1029.56 |
| 200 day DMA | 1006.47 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.83 | 914.17 | 902.6 |
| 12 day EMA | 923.46 | 925.88 | 923.8 |
| 20 day EMA | 942.9 | 946.35 | 947.3 |
| 35 day EMA | 970.14 | 973.67 | 975.81 |
| 50 day EMA | 999.98 | 1003.64 | 1006.35 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.98 | 899.54 | 885.91 |
| 12 day SMA | 918.73 | 924.15 | 928.59 |
| 20 day SMA | 945.5 | 950.76 | 953.78 |
| 35 day SMA | 992.68 | 997.25 | 1000.72 |
| 50 day SMA | 1007.72 | 1009.95 | 1011.61 |
| 100 day SMA | 1018.78 | 1020.26 | 1021.68 |
| 150 day SMA | 1029.56 | 1029.79 | 1029.91 |
| 200 day SMA | 1006.47 | 1006.77 | 1006.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.