Login or Join
HomepagePremierEnergies 544238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies 544238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies 544238 are 866.68 and 901.08
| Daily Target 1 | 858.98 |
| Daily Target 2 | 874.37 |
| Daily Target 3 | 893.38333333333 |
| Daily Target 4 | 908.77 |
| Daily Target 5 | 927.78 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 889.75 (-0.66%) | 905.00 | 878.00 - 912.40 | 0.5463 times | Thu 18 December 2025 | 895.70 (-1.31%) | 900.20 | 888.50 - 909.50 | 0.3135 times | Wed 17 December 2025 | 907.60 (-0.28%) | 914.15 | 899.40 - 920.45 | 0.3931 times | Tue 16 December 2025 | 910.15 (-2.9%) | 930.50 | 905.00 - 930.50 | 0.2314 times | Mon 15 December 2025 | 937.30 (2.17%) | 908.55 | 899.00 - 941.55 | 0.7146 times | Fri 12 December 2025 | 917.40 (1.22%) | 905.00 | 897.15 - 929.30 | 2.1445 times | Thu 11 December 2025 | 906.30 (4.93%) | 860.50 | 834.25 - 918.35 | 4.3803 times | Wed 10 December 2025 | 863.75 (-1.05%) | 873.00 | 854.10 - 876.65 | 0.3407 times | Tue 09 December 2025 | 872.95 (0.44%) | 867.85 | 850.20 - 882.40 | 0.4482 times | Mon 08 December 2025 | 869.15 (-3.48%) | 900.50 | 860.75 - 902.00 | 0.4874 times | Fri 05 December 2025 | 900.50 (-4.22%) | 943.95 | 892.10 - 943.95 | 0.2928 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies 544238 are 852.1 and 915.65
| Weekly Target 1 | 839.55 |
| Weekly Target 2 | 864.65 |
| Weekly Target 3 | 903.1 |
| Weekly Target 4 | 928.2 |
| Weekly Target 5 | 966.65 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 889.75 (-3.01%) | 908.55 | 878.00 - 941.55 | 0.7743 times | Fri 12 December 2025 | 917.40 (1.88%) | 900.50 | 834.25 - 929.30 | 2.747 times | Fri 05 December 2025 | 900.50 (-7.66%) | 970.00 | 892.10 - 982.45 | 0.4455 times | Fri 28 November 2025 | 975.25 (-1.4%) | 990.65 | 960.20 - 1001.65 | 0.4115 times | Fri 21 November 2025 | 989.05 (-0.86%) | 1015.00 | 985.00 - 1020.00 | 0.5165 times | Fri 14 November 2025 | 997.65 (-3.21%) | 1015.20 | 994.25 - 1073.10 | 1.4297 times | Fri 07 November 2025 | 1030.75 (-5.88%) | 1089.95 | 993.00 - 1089.95 | 1.1726 times | Fri 31 October 2025 | 1095.15 (2.35%) | 1073.45 | 1066.55 - 1119.70 | 1.5948 times | Thu 23 October 2025 | 1070.05 (0.46%) | 1067.05 | 1024.50 - 1080.30 | 0.2068 times | Fri 17 October 2025 | 1065.10 (4.14%) | 1019.60 | 1016.00 - 1080.05 | 0.7014 times | Fri 10 October 2025 | 1022.80 (-2.13%) | 1043.00 | 1011.55 - 1043.00 | 0.2753 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies 544238 are 787.9 and 936.1
| Monthly Target 1 | 753.95 |
| Monthly Target 2 | 821.85 |
| Monthly Target 3 | 902.15 |
| Monthly Target 4 | 970.05 |
| Monthly Target 5 | 1050.35 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 889.75 (-8.77%) | 970.00 | 834.25 - 982.45 | 1.276 times | Fri 28 November 2025 | 975.25 (-10.95%) | 1089.95 | 960.20 - 1089.95 | 1.1357 times | Fri 31 October 2025 | 1095.15 (7.2%) | 1029.00 | 1011.55 - 1119.70 | 0.9726 times | Tue 30 September 2025 | 1021.60 (2.86%) | 995.05 | 991.00 - 1093.80 | 1.0604 times | Fri 29 August 2025 | 993.20 (-3.8%) | 1033.20 | 975.20 - 1055.60 | 0.5699 times | Thu 31 July 2025 | 1032.45 (-2.7%) | 1052.15 | 1028.00 - 1135.00 | 0.9496 times | Mon 30 June 2025 | 1061.05 (-0.03%) | 1065.00 | 959.05 - 1119.80 | 0.9304 times | Fri 30 May 2025 | 1061.35 (8.26%) | 981.40 | 917.00 - 1163.50 | 1.3653 times | Wed 30 April 2025 | 980.40 (4.55%) | 915.10 | 828.00 - 1089.80 | 0.6756 times | Fri 28 March 2025 | 937.70 (7.41%) | 885.25 | 827.60 - 959.35 | 1.0646 times | Fri 28 February 2025 | 873.05 (-15.36%) | 1080.00 | 850.00 - 1177.60 | 1.2816 times |
Indicator Analysis of PremierEnergies
Please login to view indicator analysis. or View indicator analysis of PremierEnergies 544238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energies 544238
DMA (daily moving average) of Premier Energies 544238
| DMA period | DMA value |
| 5 day DMA | 908.1 |
| 12 day DMA | 900.9 |
| 20 day DMA | 931.04 |
| 35 day DMA | 975.59 |
| 50 day DMA | 999.91 |
| 100 day DMA | 1013.77 |
| 150 day DMA | 1027.8 |
| 200 day DMA | 1005.27 |
EMA (exponential moving average) of Premier Energies 544238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.56 | 905.96 | 911.09 |
| 12 day EMA | 912.9 | 917.11 | 921 |
| 20 day EMA | 930.83 | 935.15 | 939.3 |
| 35 day EMA | 960.04 | 964.18 | 968.21 |
| 50 day EMA | 992.7 | 996.9 | 1001.03 |
SMA (simple moving average) of Premier Energies 544238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.1 | 913.63 | 915.75 |
| 12 day SMA | 900.9 | 907.52 | 913.36 |
| 20 day SMA | 931.04 | 936.01 | 941.08 |
| 35 day SMA | 975.59 | 981.64 | 987.17 |
| 50 day SMA | 999.91 | 1002.51 | 1005.5 |
| 100 day SMA | 1013.77 | 1015.78 | 1017.33 |
| 150 day SMA | 1027.8 | 1028.67 | 1029.3 |
| 200 day SMA | 1005.27 | 1005.67 | 1006 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.