Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 221.15 and 227.9
| Daily Target 1 | 219.52 |
| Daily Target 2 | 222.78 |
| Daily Target 3 | 226.26666666667 |
| Daily Target 4 | 229.53 |
| Daily Target 5 | 233.02 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 226.05 (-1.99%) | 229.75 | 223.00 - 229.75 | 1.2123 times | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.57 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.7098 times | Wed 10 December 2025 | 227.60 (-1.11%) | 227.00 | 224.10 - 235.05 | 1.7439 times | Tue 09 December 2025 | 230.15 (3.07%) | 219.05 | 215.95 - 232.30 | 1.0249 times | Mon 08 December 2025 | 223.30 (-1.74%) | 225.00 | 215.45 - 225.55 | 0.9624 times | Fri 05 December 2025 | 227.25 (-3.75%) | 235.00 | 221.15 - 236.10 | 1.1137 times | Thu 04 December 2025 | 236.10 (0.13%) | 234.00 | 232.25 - 237.15 | 0.5206 times | Wed 03 December 2025 | 235.80 (0.47%) | 235.95 | 228.05 - 238.00 | 0.8758 times | Tue 02 December 2025 | 234.70 (-2.94%) | 246.95 | 232.90 - 246.95 | 1.2665 times | Mon 01 December 2025 | 241.80 (-0.96%) | 239.10 | 239.10 - 249.20 | 0.6939 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 221.15 and 227.9
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 222.78 |
| Weekly Target 3 | 226.26666666667 |
| Weekly Target 4 | 229.53 |
| Weekly Target 5 | 233.02 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 226.05 (-1.99%) | 229.75 | 223.00 - 229.75 | 0.0759 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3136 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2798 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.47 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.7547 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 7.2652 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.173 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2445 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1458 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2774 times | Fri 10 October 2025 | 227.80 (-4.37%) | 240.00 | 222.30 - 246.20 | 0.8543 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 203.88 and 237.63
| Monthly Target 1 | 196.48 |
| Monthly Target 2 | 211.27 |
| Monthly Target 3 | 230.23333333333 |
| Monthly Target 4 | 245.02 |
| Monthly Target 5 | 263.98 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 226.05 (-7.41%) | 239.10 | 215.45 - 249.20 | 0.1674 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1669 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4754 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2833 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3913 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0892 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6359 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.1114 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5553 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.124 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.2106 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 228.56 |
| 12 day DMA | 232.16 |
| 20 day DMA | 236.13 |
| 35 day DMA | 226.69 |
| 50 day DMA | 226.54 |
| 100 day DMA | 259.76 |
| 150 day DMA | 266.57 |
| 200 day DMA | 248.56 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.42 | 229.61 | 229.09 |
| 12 day EMA | 230.64 | 231.47 | 231.62 |
| 20 day EMA | 231.13 | 231.67 | 231.78 |
| 35 day EMA | 231.65 | 231.98 | 232.06 |
| 50 day EMA | 229.75 | 229.9 | 229.87 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.56 | 228.01 | 227.33 |
| 12 day SMA | 232.16 | 233.39 | 234.32 |
| 20 day SMA | 236.13 | 236.75 | 237.42 |
| 35 day SMA | 226.69 | 226.57 | 226.19 |
| 50 day SMA | 226.54 | 226.89 | 227.43 |
| 100 day SMA | 259.76 | 260.79 | 261.61 |
| 150 day SMA | 266.57 | 266.32 | 266.03 |
| 200 day SMA | 248.56 | 248.64 | 248.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.