Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 208.55 and 219.45
| Daily Target 1 | 206.33 |
| Daily Target 2 | 210.77 |
| Daily Target 3 | 217.23333333333 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 228.13 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.20 (-4.01%) | 222.05 | 212.80 - 223.70 | 1.1731 times | Tue 16 December 2025 | 224.20 (-0.82%) | 225.00 | 221.40 - 225.25 | 0.9358 times | Mon 15 December 2025 | 226.05 (-1.99%) | 229.75 | 223.00 - 229.75 | 1.2175 times | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.5725 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.7128 times | Wed 10 December 2025 | 227.60 (-1.11%) | 227.00 | 224.10 - 235.05 | 1.7513 times | Tue 09 December 2025 | 230.15 (3.07%) | 219.05 | 215.95 - 232.30 | 1.0293 times | Mon 08 December 2025 | 223.30 (-1.74%) | 225.00 | 215.45 - 225.55 | 0.9664 times | Fri 05 December 2025 | 227.25 (-3.75%) | 235.00 | 221.15 - 236.10 | 1.1184 times | Thu 04 December 2025 | 236.10 (0.13%) | 234.00 | 232.25 - 237.15 | 0.5228 times | Wed 03 December 2025 | 235.80 (0.47%) | 235.95 | 228.05 - 238.00 | 0.8795 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 205.53 and 222.48
| Weekly Target 1 | 202.3 |
| Weekly Target 2 | 208.75 |
| Weekly Target 3 | 219.25 |
| Weekly Target 4 | 225.7 |
| Weekly Target 5 | 236.2 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.20 (-6.7%) | 229.75 | 212.80 - 229.75 | 0.2046 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3096 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2762 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4639 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.7449 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 7.171 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1707 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2413 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1439 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2738 times | Fri 10 October 2025 | 227.80 (-4.37%) | 240.00 | 222.30 - 246.20 | 0.8432 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 195.8 and 232.2
| Monthly Target 1 | 189.33 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 225.73333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 262.13 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 215.20 (-11.86%) | 239.10 | 212.80 - 249.20 | 0.1996 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1598 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4738 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2824 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.39 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0824 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6338 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.1045 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5535 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1203 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.2066 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 224.89 |
| 12 day DMA | 228.28 |
| 20 day DMA | 233.66 |
| 35 day DMA | 226.79 |
| 50 day DMA | 225.68 |
| 100 day DMA | 257.43 |
| 150 day DMA | 266.97 |
| 200 day DMA | 248.44 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.07 | 227.01 | 228.42 |
| 12 day EMA | 227.43 | 229.65 | 230.64 |
| 20 day EMA | 228.95 | 230.4 | 231.05 |
| 35 day EMA | 229.2 | 230.02 | 230.36 |
| 50 day EMA | 227.57 | 228.07 | 228.23 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.89 | 227.37 | 228.56 |
| 12 day SMA | 228.28 | 230.5 | 232.16 |
| 20 day SMA | 233.66 | 235.05 | 236.13 |
| 35 day SMA | 226.79 | 226.75 | 226.69 |
| 50 day SMA | 225.68 | 226.17 | 226.54 |
| 100 day SMA | 257.43 | 258.78 | 259.76 |
| 150 day SMA | 266.97 | 266.79 | 266.57 |
| 200 day SMA | 248.44 | 248.52 | 248.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.