EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia 544239 are 220.88 and 224.73

Daily Target 1219.77
Daily Target 2221.98
Daily Target 3223.61666666667
Daily Target 4225.83
Daily Target 5227.47

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 16 December 2025 224.20 (-0.82%) 225.00 221.40 - 225.25 0.9641 times
Mon 15 December 2025 226.05 (-1.99%) 229.75 223.00 - 229.75 1.2543 times
Fri 12 December 2025 230.65 (1.01%) 228.70 226.20 - 231.30 0.5898 times
Thu 11 December 2025 228.35 (0.33%) 227.80 225.80 - 229.95 0.7344 times
Wed 10 December 2025 227.60 (-1.11%) 227.00 224.10 - 235.05 1.8043 times
Tue 09 December 2025 230.15 (3.07%) 219.05 215.95 - 232.30 1.0604 times
Mon 08 December 2025 223.30 (-1.74%) 225.00 215.45 - 225.55 0.9957 times
Fri 05 December 2025 227.25 (-3.75%) 235.00 221.15 - 236.10 1.1522 times
Thu 04 December 2025 236.10 (0.13%) 234.00 232.25 - 237.15 0.5387 times
Wed 03 December 2025 235.80 (0.47%) 235.95 228.05 - 238.00 0.9061 times
Tue 02 December 2025 234.70 (-2.94%) 246.95 232.90 - 246.95 1.3103 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 218.63 and 226.98

Weekly Target 1216.77
Weekly Target 2220.48
Weekly Target 3225.11666666667
Weekly Target 4228.83
Weekly Target 5233.47

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 16 December 2025 224.20 (-2.8%) 229.75 221.40 - 229.75 0.1334 times
Fri 12 December 2025 230.65 (1.5%) 225.00 215.45 - 235.05 0.3118 times
Fri 05 December 2025 227.25 (-6.92%) 239.10 221.15 - 249.20 0.2782 times
Fri 28 November 2025 244.15 (1.86%) 240.50 231.25 - 252.40 0.4673 times
Fri 21 November 2025 239.70 (0.57%) 235.40 233.95 - 260.00 0.7503 times
Fri 14 November 2025 238.35 (17.41%) 206.65 191.30 - 250.65 7.2231 times
Fri 07 November 2025 203.00 (-3.72%) 213.95 196.00 - 213.95 0.172 times
Fri 31 October 2025 210.85 (-5.02%) 220.90 210.00 - 230.80 0.2431 times
Thu 23 October 2025 222.00 (4.13%) 215.90 213.40 - 224.50 0.1449 times
Fri 17 October 2025 213.20 (-6.41%) 223.95 212.85 - 232.20 0.2758 times
Fri 10 October 2025 227.80 (-4.37%) 240.00 222.30 - 246.20 0.8493 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 202.95 and 236.7

Monthly Target 1195.87
Monthly Target 2210.03
Monthly Target 3229.61666666667
Monthly Target 4243.78
Monthly Target 5263.37

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 16 December 2025 224.20 (-8.17%) 239.10 215.45 - 249.20 0.1817 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.1637 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.4747 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.2829 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.3907 times
Thu 31 July 2025 308.90 (-0.26%) 307.05 291.60 - 358.20 2.0862 times
Mon 30 June 2025 309.70 (8.46%) 286.95 272.90 - 330.00 0.635 times
Fri 30 May 2025 285.55 (46.02%) 197.70 182.10 - 298.65 2.1083 times
Wed 30 April 2025 195.55 (2.65%) 190.50 188.00 - 210.90 0.5545 times
Fri 28 March 2025 190.50 (6.39%) 181.00 167.60 - 213.00 1.1224 times
Fri 28 February 2025 179.05 (-26.38%) 242.95 171.55 - 302.70 1.2088 times

 monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 227.37
12 day DMA 230.5
20 day DMA 235.05
35 day DMA 226.75
50 day DMA 226.17
100 day DMA 258.78
150 day DMA 266.79
200 day DMA 248.52

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA227.01228.42229.61
12 day EMA229.65230.64231.47
20 day EMA230.44231.1231.63
35 day EMA230.61230.99231.28
50 day EMA228.76228.95229.07

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA227.37228.56228.01
12 day SMA230.5232.16233.39
20 day SMA235.05236.13236.75
35 day SMA226.75226.69226.57
50 day SMA226.17226.54226.89
100 day SMA258.78259.76260.79
150 day SMA266.79266.57266.32
200 day SMA248.52248.56248.64
Back to top | Use Dark Theme