EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia 544239 are 208.55 and 219.45

Daily Target 1206.33
Daily Target 2210.77
Daily Target 3217.23333333333
Daily Target 4221.67
Daily Target 5228.13

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 17 December 2025 215.20 (-4.01%) 222.05 212.80 - 223.70 1.1731 times
Tue 16 December 2025 224.20 (-0.82%) 225.00 221.40 - 225.25 0.9358 times
Mon 15 December 2025 226.05 (-1.99%) 229.75 223.00 - 229.75 1.2175 times
Fri 12 December 2025 230.65 (1.01%) 228.70 226.20 - 231.30 0.5725 times
Thu 11 December 2025 228.35 (0.33%) 227.80 225.80 - 229.95 0.7128 times
Wed 10 December 2025 227.60 (-1.11%) 227.00 224.10 - 235.05 1.7513 times
Tue 09 December 2025 230.15 (3.07%) 219.05 215.95 - 232.30 1.0293 times
Mon 08 December 2025 223.30 (-1.74%) 225.00 215.45 - 225.55 0.9664 times
Fri 05 December 2025 227.25 (-3.75%) 235.00 221.15 - 236.10 1.1184 times
Thu 04 December 2025 236.10 (0.13%) 234.00 232.25 - 237.15 0.5228 times
Wed 03 December 2025 235.80 (0.47%) 235.95 228.05 - 238.00 0.8795 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 205.53 and 222.48

Weekly Target 1202.3
Weekly Target 2208.75
Weekly Target 3219.25
Weekly Target 4225.7
Weekly Target 5236.2

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 17 December 2025 215.20 (-6.7%) 229.75 212.80 - 229.75 0.2046 times
Fri 12 December 2025 230.65 (1.5%) 225.00 215.45 - 235.05 0.3096 times
Fri 05 December 2025 227.25 (-6.92%) 239.10 221.15 - 249.20 0.2762 times
Fri 28 November 2025 244.15 (1.86%) 240.50 231.25 - 252.40 0.4639 times
Fri 21 November 2025 239.70 (0.57%) 235.40 233.95 - 260.00 0.7449 times
Fri 14 November 2025 238.35 (17.41%) 206.65 191.30 - 250.65 7.171 times
Fri 07 November 2025 203.00 (-3.72%) 213.95 196.00 - 213.95 0.1707 times
Fri 31 October 2025 210.85 (-5.02%) 220.90 210.00 - 230.80 0.2413 times
Thu 23 October 2025 222.00 (4.13%) 215.90 213.40 - 224.50 0.1439 times
Fri 17 October 2025 213.20 (-6.41%) 223.95 212.85 - 232.20 0.2738 times
Fri 10 October 2025 227.80 (-4.37%) 240.00 222.30 - 246.20 0.8432 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 195.8 and 232.2

Monthly Target 1189.33
Monthly Target 2202.27
Monthly Target 3225.73333333333
Monthly Target 4238.67
Monthly Target 5262.13

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 17 December 2025 215.20 (-11.86%) 239.10 212.80 - 249.20 0.1996 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.1598 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.4738 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.2824 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.39 times
Thu 31 July 2025 308.90 (-0.26%) 307.05 291.60 - 358.20 2.0824 times
Mon 30 June 2025 309.70 (8.46%) 286.95 272.90 - 330.00 0.6338 times
Fri 30 May 2025 285.55 (46.02%) 197.70 182.10 - 298.65 2.1045 times
Wed 30 April 2025 195.55 (2.65%) 190.50 188.00 - 210.90 0.5535 times
Fri 28 March 2025 190.50 (6.39%) 181.00 167.60 - 213.00 1.1203 times
Fri 28 February 2025 179.05 (-26.38%) 242.95 171.55 - 302.70 1.2066 times

 monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 224.89
12 day DMA 228.28
20 day DMA 233.66
35 day DMA 226.79
50 day DMA 225.68
100 day DMA 257.43
150 day DMA 266.97
200 day DMA 248.44

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA223.07227.01228.42
12 day EMA227.43229.65230.64
20 day EMA228.95230.4231.05
35 day EMA229.2230.02230.36
50 day EMA227.57228.07228.23

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA224.89227.37228.56
12 day SMA228.28230.5232.16
20 day SMA233.66235.05236.13
35 day SMA226.79226.75226.69
50 day SMA225.68226.17226.54
100 day SMA257.43258.78259.76
150 day SMA266.97266.79266.57
200 day SMA248.44248.52248.56
Back to top | Use Dark Theme