Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 197.3 and 212.45
| Daily Target 1 | 194.57 |
| Daily Target 2 | 200.03 |
| Daily Target 3 | 209.71666666667 |
| Daily Target 4 | 215.18 |
| Daily Target 5 | 224.87 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.50 (-5.91%) | 217.70 | 204.25 - 219.40 | 1.4501 times | Mon 22 December 2025 | 218.40 (-0.02%) | 215.00 | 215.00 - 220.70 | 0.2264 times | Fri 19 December 2025 | 218.45 (-0.7%) | 218.00 | 215.75 - 221.70 | 0.6491 times | Thu 18 December 2025 | 220.00 (2.23%) | 213.55 | 211.15 - 223.50 | 2.6587 times | Wed 17 December 2025 | 215.20 (-4.01%) | 222.05 | 212.80 - 223.70 | 0.9247 times | Tue 16 December 2025 | 224.20 (-0.82%) | 225.00 | 221.40 - 225.25 | 0.7377 times | Mon 15 December 2025 | 226.05 (-1.99%) | 229.75 | 223.00 - 229.75 | 0.9597 times | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.4512 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.5619 times | Wed 10 December 2025 | 227.60 (-1.11%) | 227.00 | 224.10 - 235.05 | 1.3805 times | Tue 09 December 2025 | 230.15 (3.07%) | 219.05 | 215.95 - 232.30 | 0.8113 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 196.65 and 213.1
| Weekly Target 1 | 193.7 |
| Weekly Target 2 | 199.6 |
| Weekly Target 3 | 210.15 |
| Weekly Target 4 | 216.05 |
| Weekly Target 5 | 226.6 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.50 (-5.93%) | 215.00 | 204.25 - 220.70 | 0.1293 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.4575 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3061 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.273 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4587 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.7364 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 7.0894 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1688 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2386 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1422 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2707 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 182.4 and 227.35
| Monthly Target 1 | 174.7 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 219.65 |
| Monthly Target 4 | 235.05 |
| Monthly Target 5 | 264.6 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 205.50 (-15.83%) | 239.10 | 204.25 - 249.20 | 0.295 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1387 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4692 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2796 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3862 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0621 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6276 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.084 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5481 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1094 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.1949 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 215.51 |
| 12 day DMA | 222.32 |
| 20 day DMA | 228.52 |
| 35 day DMA | 227 |
| 50 day DMA | 224.49 |
| 100 day DMA | 252.45 |
| 150 day DMA | 267.2 |
| 200 day DMA | 248.78 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.19 | 220.03 | 220.85 |
| 12 day EMA | 221.2 | 224.05 | 225.08 |
| 20 day EMA | 224.28 | 226.26 | 227.09 |
| 35 day EMA | 224.83 | 225.97 | 226.42 |
| 50 day EMA | 224.2 | 224.96 | 225.23 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.51 | 219.25 | 220.78 |
| 12 day SMA | 222.32 | 224.13 | 225.61 |
| 20 day SMA | 228.52 | 230.28 | 231.46 |
| 35 day SMA | 227 | 227.15 | 227.01 |
| 50 day SMA | 224.49 | 224.88 | 225.09 |
| 100 day SMA | 252.45 | 253.64 | 254.84 |
| 150 day SMA | 267.2 | 267.26 | 267.18 |
| 200 day SMA | 248.78 | 248.71 | 248.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.