Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 228.43 and 233.53
| Daily Target 1 | 224.28 |
| Daily Target 2 | 227.47 |
| Daily Target 3 | 229.38333333333 |
| Daily Target 4 | 232.57 |
| Daily Target 5 | 234.48 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.6012 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.7487 times | Wed 10 December 2025 | 227.60 (-1.11%) | 227.00 | 224.10 - 235.05 | 1.8393 times | Tue 09 December 2025 | 230.15 (3.07%) | 219.05 | 215.95 - 232.30 | 1.081 times | Mon 08 December 2025 | 223.30 (-1.74%) | 225.00 | 215.45 - 225.55 | 1.015 times | Fri 05 December 2025 | 227.25 (-3.75%) | 235.00 | 221.15 - 236.10 | 1.1745 times | Thu 04 December 2025 | 236.10 (0.13%) | 234.00 | 232.25 - 237.15 | 0.5491 times | Wed 03 December 2025 | 235.80 (0.47%) | 235.95 | 228.05 - 238.00 | 0.9237 times | Tue 02 December 2025 | 234.70 (-2.94%) | 246.95 | 232.90 - 246.95 | 1.3357 times | Mon 01 December 2025 | 241.80 (-0.96%) | 239.10 | 239.10 - 249.20 | 0.7318 times | Fri 28 November 2025 | 244.15 (1.37%) | 243.60 | 239.45 - 248.00 | 1.5223 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 223.05 and 242.65
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 219.05 |
| Weekly Target 3 | 227.05 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 246.65 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.291 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2596 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4361 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.7002 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 6.7406 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1605 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2269 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1352 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2574 times | Fri 10 October 2025 | 227.80 (-4.37%) | 240.00 | 222.30 - 246.20 | 0.7926 times | Fri 03 October 2025 | 238.20 (-7.53%) | 252.25 | 233.65 - 261.40 | 0.4979 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 206.18 and 239.93
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 231.76666666667 |
| Monthly Target 4 | 248.08 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.65 (-5.53%) | 239.10 | 215.45 - 249.20 | 0.1487 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.171 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4763 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2838 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.392 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0932 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6371 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.1154 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5563 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1262 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.2129 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 228.01 |
| 12 day DMA | 233.39 |
| 20 day DMA | 236.75 |
| 35 day DMA | 226.57 |
| 50 day DMA | 226.89 |
| 100 day DMA | 260.79 |
| 150 day DMA | 266.32 |
| 200 day DMA | 248.64 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.61 | 229.09 | 229.46 |
| 12 day EMA | 231.47 | 231.62 | 232.21 |
| 20 day EMA | 231.72 | 231.83 | 232.2 |
| 35 day EMA | 232.64 | 232.76 | 233.02 |
| 50 day EMA | 230.7 | 230.7 | 230.8 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.01 | 227.33 | 228.88 |
| 12 day SMA | 233.39 | 234.32 | 235.35 |
| 20 day SMA | 236.75 | 237.42 | 237.63 |
| 35 day SMA | 226.57 | 226.19 | 225.76 |
| 50 day SMA | 226.89 | 227.43 | 228.23 |
| 100 day SMA | 260.79 | 261.61 | 262.42 |
| 150 day SMA | 266.32 | 266.03 | 265.78 |
| 200 day SMA | 248.64 | 248.79 | 248.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.