Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 208.45 and 214.7
| Daily Target 1 | 203.38 |
| Daily Target 2 | 207.27 |
| Daily Target 3 | 209.63333333333 |
| Daily Target 4 | 213.52 |
| Daily Target 5 | 215.88 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.15 (1.44%) | 207.30 | 205.75 - 212.00 | 0.6837 times | Mon 09 February 2026 | 208.15 (-0.34%) | 213.90 | 207.00 - 213.90 | 0.7622 times | Fri 06 February 2026 | 208.85 (1.14%) | 211.85 | 207.75 - 213.85 | 1.2067 times | Thu 05 February 2026 | 206.50 (4.42%) | 202.05 | 198.20 - 217.95 | 2.6243 times | Wed 04 February 2026 | 197.75 (-0.08%) | 197.90 | 195.00 - 200.40 | 0.2802 times | Tue 03 February 2026 | 197.90 (3.4%) | 197.70 | 194.65 - 200.25 | 0.5647 times | Mon 02 February 2026 | 191.40 (-2.32%) | 195.00 | 189.60 - 195.05 | 0.2212 times | Sun 01 February 2026 | 195.95 (2.86%) | 195.40 | 186.85 - 198.55 | 0.3729 times | Fri 30 January 2026 | 190.50 (8.02%) | 173.45 | 172.90 - 207.30 | 2.995 times | Thu 29 January 2026 | 176.35 (0.94%) | 172.00 | 169.25 - 177.15 | 0.2891 times | Wed 28 January 2026 | 174.70 (0.55%) | 175.65 | 172.45 - 176.20 | 0.099 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 204.38 and 212.53
| Weekly Target 1 | 202.12 |
| Weekly Target 2 | 206.63 |
| Weekly Target 3 | 210.26666666667 |
| Weekly Target 4 | 214.78 |
| Weekly Target 5 | 218.42 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.15 (1.1%) | 213.90 | 205.75 - 213.90 | 0.2729 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.9946 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.709 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 6.195 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.1173 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.242 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.285 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.3169 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.5197 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3476 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.3101 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 199 and 230.1
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 205.31666666667 |
| Monthly Target 4 | 223.78 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 211.15 (10.84%) | 195.40 | 186.85 - 217.95 | 0.2718 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.5798 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3593 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1006 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4517 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2692 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3718 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 1.9852 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6042 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.0063 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5276 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 194.41 |
| 20 day DMA | 188.95 |
| 35 day DMA | 193.24 |
| 50 day DMA | 203.66 |
| 100 day DMA | 219.71 |
| 150 day DMA | 245.97 |
| 200 day DMA | 249.14 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.17 | 203.68 | 201.45 |
| 12 day EMA | 198.7 | 196.44 | 194.31 |
| 20 day EMA | 196.28 | 194.71 | 193.3 |
| 35 day EMA | 200.37 | 199.74 | 199.25 |
| 50 day EMA | 207.11 | 206.95 | 206.9 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 203.83 | 200.48 |
| 12 day SMA | 194.41 | 191.39 | 189.7 |
| 20 day SMA | 188.95 | 187.83 | 186.92 |
| 35 day SMA | 193.24 | 193.45 | 193.78 |
| 50 day SMA | 203.66 | 204.32 | 204.97 |
| 100 day SMA | 219.71 | 220.49 | 221.31 |
| 150 day SMA | 245.97 | 246.6 | 247.26 |
| 200 day SMA | 249.14 | 249.1 | 249.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.