Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 303.65 and 318.45
| Daily Target 1 | 300.48 |
| Daily Target 2 | 306.82 |
| Daily Target 3 | 315.28333333333 |
| Daily Target 4 | 321.62 |
| Daily Target 5 | 330.08 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 313.15 (-2.09%) | 320.20 | 308.95 - 323.75 | 0.4041 times |
| Tue 10 June 2025 | 319.85 (6.46%) | 303.55 | 295.00 - 330.00 | 2.4379 times |
| Mon 09 June 2025 | 300.45 (4.38%) | 292.00 | 292.00 - 307.05 | 0.904 times |
| Fri 06 June 2025 | 287.85 (1.12%) | 282.15 | 282.15 - 289.90 | 0.4771 times |
| Thu 05 June 2025 | 284.65 (-1.78%) | 292.00 | 281.30 - 293.80 | 0.7737 times |
| Wed 04 June 2025 | 289.80 (4%) | 280.00 | 280.00 - 295.40 | 0.3525 times |
| Tue 03 June 2025 | 278.65 (-1.24%) | 285.30 | 277.90 - 285.90 | 0.1482 times |
| Mon 02 June 2025 | 282.15 (-1.19%) | 286.95 | 281.00 - 290.00 | 0.4981 times |
| Fri 30 May 2025 | 285.55 (-3.56%) | 297.00 | 283.50 - 298.65 | 0.9614 times |
| Thu 29 May 2025 | 296.10 (6.78%) | 277.05 | 277.05 - 298.50 | 3.0429 times |
| Wed 28 May 2025 | 277.30 (0.74%) | 275.65 | 274.85 - 280.10 | 0.1547 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 302.58 and 340.58
| Weekly Target 1 | 273.72 |
| Weekly Target 2 | 293.43 |
| Weekly Target 3 | 311.71666666667 |
| Weekly Target 4 | 331.43 |
| Weekly Target 5 | 349.72 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 313.15 (8.79%) | 292.00 | 292.00 - 330.00 | 0.651 times |
| Fri 06 June 2025 | 287.85 (0.81%) | 286.95 | 277.90 - 295.40 | 0.391 times |
| Fri 30 May 2025 | 285.55 (4.81%) | 278.00 | 271.65 - 298.65 | 1.3471 times |
| Fri 23 May 2025 | 272.45 (22.45%) | 222.50 | 216.20 - 286.45 | 5.1569 times |
| Fri 16 May 2025 | 222.50 (17.85%) | 196.95 | 196.20 - 223.70 | 0.5291 times |
| Fri 09 May 2025 | 188.80 (-0.24%) | 189.70 | 182.10 - 195.85 | 0.324 times |
| Fri 02 May 2025 | 189.25 (-3.89%) | 204.90 | 188.35 - 204.90 | 0.3519 times |
| Fri 25 April 2025 | 196.90 (0.43%) | 196.45 | 191.10 - 210.90 | 0.6185 times |
| Thu 17 April 2025 | 196.05 (2%) | 205.00 | 192.15 - 205.00 | 0.482 times |
| Fri 11 April 2025 | 192.20 (0.16%) | 191.85 | 188.00 - 195.90 | 0.1486 times |
| Fri 04 April 2025 | 191.90 (0.73%) | 190.50 | 188.00 - 203.15 | 0.4205 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 295.53 and 347.63
| Monthly Target 1 | 254.92 |
| Monthly Target 2 | 284.03 |
| Monthly Target 3 | 307.01666666667 |
| Monthly Target 4 | 336.13 |
| Monthly Target 5 | 359.12 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 313.15 (9.67%) | 286.95 | 277.90 - 330.00 | 0.1688 times |
| Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 1.2029 times |
| Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.3163 times |
| Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 0.6404 times |
| Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 0.6897 times |
| Fri 31 January 2025 | 243.20 (-13.1%) | 280.40 | 215.70 - 296.35 | 0.4588 times |
| Tue 31 December 2024 | 279.85 (-18.09%) | 334.45 | 275.40 - 352.65 | 0.4262 times |
| Fri 29 November 2024 | 341.65 (-14.44%) | 420.00 | 323.70 - 436.85 | 0.3196 times |
| Thu 31 October 2024 | 399.30 (-11.98%) | 457.90 | 358.50 - 494.60 | 0.5454 times |
| Mon 30 September 2024 | 453.65 (0%) | 452.15 | 412.50 - 592.95 | 5.2319 times |
| Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 301.19 |
| 12 day DMA | 290.9 |
| 20 day DMA | 274.72 |
| 35 day DMA | 241.28 |
| 50 day DMA | 227.82 |
| 100 day DMA | 224.87 |
| 150 day DMA | 261.92 |
| 200 day DMA |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.53 | 300.22 | 290.4 |
| 12 day EMA | 289.97 | 285.76 | 279.56 |
| 20 day EMA | 275.02 | 271.01 | 265.87 |
| 35 day EMA | 254.8 | 251.37 | 247.34 |
| 50 day EMA | 232.26 | 228.96 | 225.25 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.19 | 296.52 | 288.28 |
| 12 day SMA | 290.9 | 288.53 | 284.58 |
| 20 day SMA | 274.72 | 269.41 | 263.68 |
| 35 day SMA | 241.28 | 238.13 | 234.59 |
| 50 day SMA | 227.82 | 225.55 | 223.08 |
| 100 day SMA | 224.87 | 224.38 | 223.85 |
| 150 day SMA | 261.92 | 262.45 | 263.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.