Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 190.8 and 200.65
| Daily Target 1 | 188.97 |
| Daily Target 2 | 192.63 |
| Daily Target 3 | 198.81666666667 |
| Daily Target 4 | 202.48 |
| Daily Target 5 | 208.67 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 196.30 (2.13%) | 205.00 | 195.15 - 205.00 | 0.3752 times |
| Fri 11 April 2025 | 192.20 (1.51%) | 195.90 | 188.40 - 195.90 | 0.3379 times |
| Wed 09 April 2025 | 189.35 (-1.51%) | 191.55 | 188.00 - 191.60 | 0.1203 times |
| Tue 08 April 2025 | 192.25 (0.18%) | 191.85 | 189.75 - 195.00 | 0.2427 times |
| Fri 04 April 2025 | 191.90 (-1.87%) | 202.90 | 188.10 - 203.15 | 1.271 times |
| Wed 02 April 2025 | 195.55 (2.54%) | 191.15 | 188.05 - 199.15 | 0.4469 times |
| Tue 01 April 2025 | 190.70 (0.1%) | 190.50 | 188.00 - 195.20 | 0.2659 times |
| Fri 28 March 2025 | 190.50 (-1.85%) | 195.20 | 187.80 - 197.75 | 1.4617 times |
| Wed 26 March 2025 | 194.10 (-3.91%) | 200.35 | 192.45 - 204.35 | 0.9244 times |
| Tue 25 March 2025 | 202.00 (-1.87%) | 209.05 | 198.80 - 210.00 | 4.5541 times |
| Mon 24 March 2025 | 205.85 (0.44%) | 209.05 | 204.50 - 213.00 | 1.0829 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 190.8 and 200.65
| Weekly Target 1 | 188.97 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 198.81666666667 |
| Weekly Target 4 | 202.48 |
| Weekly Target 5 | 208.67 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 196.30 (2.13%) | 205.00 | 195.15 - 205.00 | 0.1124 times |
| Fri 11 April 2025 | 192.20 (0.16%) | 191.85 | 188.00 - 195.90 | 0.2099 times |
| Fri 04 April 2025 | 191.90 (0.73%) | 190.50 | 188.00 - 203.15 | 0.5941 times |
| Fri 28 March 2025 | 190.50 (-7.05%) | 209.05 | 187.80 - 213.00 | 2.4027 times |
| Fri 21 March 2025 | 204.95 (10.87%) | 184.90 | 181.65 - 210.75 | 1.0788 times |
| Thu 13 March 2025 | 184.85 (-6%) | 198.05 | 183.85 - 200.25 | 0.6496 times |
| Fri 07 March 2025 | 196.65 (9.83%) | 181.00 | 167.60 - 205.60 | 1.4537 times |
| Fri 28 February 2025 | 179.05 (-3.94%) | 183.50 | 171.55 - 187.70 | 0.4891 times |
| Fri 21 February 2025 | 186.40 (-11.22%) | 209.95 | 176.90 - 210.75 | 1.6201 times |
| Fri 14 February 2025 | 209.95 (-21.72%) | 284.00 | 207.50 - 284.00 | 1.3896 times |
| Fri 07 February 2025 | 268.20 (10.28%) | 242.95 | 237.00 - 302.70 | 2.516 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 192.15 and 209.15
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 196.43333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 213.43 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 196.30 (3.04%) | 190.50 | 188.00 - 205.00 | 0.0999 times |
| Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 0.6086 times |
| Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 0.6555 times |
| Fri 31 January 2025 | 243.20 (-13.1%) | 280.40 | 215.70 - 296.35 | 0.4361 times |
| Tue 31 December 2024 | 279.85 (-18.09%) | 334.45 | 275.40 - 352.65 | 0.4051 times |
| Fri 29 November 2024 | 341.65 (-14.44%) | 420.00 | 323.70 - 436.85 | 0.3037 times |
| Thu 31 October 2024 | 399.30 (-11.98%) | 457.90 | 358.50 - 494.60 | 0.5184 times |
| Mon 30 September 2024 | 453.65 (0%) | 452.15 | 412.50 - 592.95 | 4.9727 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 192.4 |
| 12 day DMA | 195.47 |
| 20 day DMA | 193.66 |
| 35 day DMA | 191.6 |
| 50 day DMA | 208 |
| 100 day DMA | 254.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.45 | 192.03 | 191.94 |
| 12 day EMA | 193.69 | 193.21 | 193.39 |
| 20 day EMA | 194.83 | 194.68 | 194.94 |
| 35 day EMA | 203 | 203.39 | 204.05 |
| 50 day EMA | 210.13 | 210.69 | 211.44 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.4 | 192.25 | 191.95 |
| 12 day SMA | 195.47 | 195.73 | 196.08 |
| 20 day SMA | 193.66 | 193.68 | 193.73 |
| 35 day SMA | 191.6 | 192.56 | 193.72 |
| 50 day SMA | 208 | 208.84 | 210 |
| 100 day SMA | 254.73 | 256.84 | 259.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.