Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 216.7 and 222.4
| Daily Target 1 | 212.33 |
| Daily Target 2 | 215.37 |
| Daily Target 3 | 218.03333333333 |
| Daily Target 4 | 221.07 |
| Daily Target 5 | 223.73 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 218.40 (-0.02%) | 215.00 | 215.00 - 220.70 | 0.2418 times | Fri 19 December 2025 | 218.45 (-0.7%) | 218.00 | 215.75 - 221.70 | 0.6934 times | Thu 18 December 2025 | 220.00 (2.23%) | 213.55 | 211.15 - 223.50 | 2.8401 times | Wed 17 December 2025 | 215.20 (-4.01%) | 222.05 | 212.80 - 223.70 | 0.9878 times | Tue 16 December 2025 | 224.20 (-0.82%) | 225.00 | 221.40 - 225.25 | 0.788 times | Mon 15 December 2025 | 226.05 (-1.99%) | 229.75 | 223.00 - 229.75 | 1.0252 times | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.482 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.6003 times | Wed 10 December 2025 | 227.60 (-1.11%) | 227.00 | 224.10 - 235.05 | 1.4747 times | Tue 09 December 2025 | 230.15 (3.07%) | 219.05 | 215.95 - 232.30 | 0.8667 times | Mon 08 December 2025 | 223.30 (-1.74%) | 225.00 | 215.45 - 225.55 | 0.8138 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 216.7 and 222.4
| Weekly Target 1 | 212.33 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 221.07 |
| Weekly Target 5 | 223.73 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 218.40 (-0.02%) | 215.00 | 215.00 - 220.70 | 0.0177 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.4627 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3095 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2761 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4639 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.7448 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 7.1696 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1707 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2413 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1439 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2738 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 195.75 and 233.8
| Monthly Target 1 | 188.2 |
| Monthly Target 2 | 203.3 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 241.35 |
| Monthly Target 5 | 264.3 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 218.40 (-10.55%) | 239.10 | 211.15 - 249.20 | 0.2674 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1448 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4705 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2804 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3873 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.068 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6294 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.0899 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5496 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1126 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.1983 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 219.25 |
| 12 day DMA | 224.13 |
| 20 day DMA | 230.28 |
| 35 day DMA | 227.15 |
| 50 day DMA | 224.88 |
| 100 day DMA | 253.64 |
| 150 day DMA | 267.26 |
| 200 day DMA | 248.71 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.03 | 220.85 | 222.05 |
| 12 day EMA | 224.05 | 225.08 | 226.28 |
| 20 day EMA | 226.28 | 227.11 | 228.02 |
| 35 day EMA | 226.3 | 226.77 | 227.26 |
| 50 day EMA | 225.2 | 225.48 | 225.77 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.25 | 220.78 | 223.22 |
| 12 day SMA | 224.13 | 225.61 | 227.05 |
| 20 day SMA | 230.28 | 231.46 | 232.52 |
| 35 day SMA | 227.15 | 227.01 | 226.96 |
| 50 day SMA | 224.88 | 225.09 | 225.32 |
| 100 day SMA | 253.64 | 254.84 | 256.19 |
| 150 day SMA | 267.26 | 267.18 | 267.09 |
| 200 day SMA | 248.71 | 248.57 | 248.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.