Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 220.88 and 224.73
| Daily Target 1 | 219.77 |
| Daily Target 2 | 221.98 |
| Daily Target 3 | 223.61666666667 |
| Daily Target 4 | 225.83 |
| Daily Target 5 | 227.47 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 224.20 (-0.82%) | 225.00 | 221.40 - 225.25 | 0.9641 times | Mon 15 December 2025 | 226.05 (-1.99%) | 229.75 | 223.00 - 229.75 | 1.2543 times | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.5898 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.7344 times | Wed 10 December 2025 | 227.60 (-1.11%) | 227.00 | 224.10 - 235.05 | 1.8043 times | Tue 09 December 2025 | 230.15 (3.07%) | 219.05 | 215.95 - 232.30 | 1.0604 times | Mon 08 December 2025 | 223.30 (-1.74%) | 225.00 | 215.45 - 225.55 | 0.9957 times | Fri 05 December 2025 | 227.25 (-3.75%) | 235.00 | 221.15 - 236.10 | 1.1522 times | Thu 04 December 2025 | 236.10 (0.13%) | 234.00 | 232.25 - 237.15 | 0.5387 times | Wed 03 December 2025 | 235.80 (0.47%) | 235.95 | 228.05 - 238.00 | 0.9061 times | Tue 02 December 2025 | 234.70 (-2.94%) | 246.95 | 232.90 - 246.95 | 1.3103 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 218.63 and 226.98
| Weekly Target 1 | 216.77 |
| Weekly Target 2 | 220.48 |
| Weekly Target 3 | 225.11666666667 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 233.47 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 224.20 (-2.8%) | 229.75 | 221.40 - 229.75 | 0.1334 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3118 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2782 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4673 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.7503 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 7.2231 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.172 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2431 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1449 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2758 times | Fri 10 October 2025 | 227.80 (-4.37%) | 240.00 | 222.30 - 246.20 | 0.8493 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 202.95 and 236.7
| Monthly Target 1 | 195.87 |
| Monthly Target 2 | 210.03 |
| Monthly Target 3 | 229.61666666667 |
| Monthly Target 4 | 243.78 |
| Monthly Target 5 | 263.37 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 224.20 (-8.17%) | 239.10 | 215.45 - 249.20 | 0.1817 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1637 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4747 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2829 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3907 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0862 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.635 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.1083 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5545 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1224 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.2088 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 227.37 |
| 12 day DMA | 230.5 |
| 20 day DMA | 235.05 |
| 35 day DMA | 226.75 |
| 50 day DMA | 226.17 |
| 100 day DMA | 258.78 |
| 150 day DMA | 266.79 |
| 200 day DMA | 248.52 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.01 | 228.42 | 229.61 |
| 12 day EMA | 229.65 | 230.64 | 231.47 |
| 20 day EMA | 230.44 | 231.1 | 231.63 |
| 35 day EMA | 230.61 | 230.99 | 231.28 |
| 50 day EMA | 228.76 | 228.95 | 229.07 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.37 | 228.56 | 228.01 |
| 12 day SMA | 230.5 | 232.16 | 233.39 |
| 20 day SMA | 235.05 | 236.13 | 236.75 |
| 35 day SMA | 226.75 | 226.69 | 226.57 |
| 50 day SMA | 226.17 | 226.54 | 226.89 |
| 100 day SMA | 258.78 | 259.76 | 260.79 |
| 150 day SMA | 266.79 | 266.57 | 266.32 |
| 200 day SMA | 248.52 | 248.56 | 248.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.