Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 114.48 and 123.98
| Daily Target 1 | 106.65 |
| Daily Target 2 | 112.8 |
| Daily Target 3 | 116.15 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 125.65 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.95 (1.58%) | 110.00 | 110.00 - 119.50 | 0.7906 times | Wed 01 April 2026 | 117.10 (11.52%) | 110.00 | 109.25 - 118.00 | 0.9042 times | Mon 30 March 2026 | 105.00 (-7.89%) | 112.05 | 104.00 - 112.05 | 0.9063 times | Fri 27 March 2026 | 114.00 (-3.84%) | 119.35 | 108.95 - 119.35 | 1.184 times | Wed 25 March 2026 | 118.55 (5.61%) | 114.70 | 112.00 - 123.45 | 1.4968 times | Tue 24 March 2026 | 112.25 (4.76%) | 110.00 | 107.05 - 115.25 | 1.0034 times | Mon 23 March 2026 | 107.15 (-4.12%) | 109.05 | 105.00 - 110.20 | 1.5088 times | Fri 20 March 2026 | 111.75 (-3.33%) | 115.05 | 110.10 - 117.20 | 1.104 times | Thu 19 March 2026 | 115.60 (-5.94%) | 121.50 | 115.10 - 122.50 | 0.7179 times | Wed 18 March 2026 | 122.90 (0.74%) | 122.65 | 122.30 - 126.65 | 0.3841 times | Tue 17 March 2026 | 122.00 (-0.16%) | 120.10 | 120.10 - 124.00 | 0.3651 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 111.48 and 126.98
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 114.15 |
| Weekly Target 4 | 124.3 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 0.9685 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 1.9336 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.1127 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.1019 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.9617 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.8397 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.6648 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.8564 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.9112 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.6495 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 5.6755 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 114.1 and 124.35
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 115.9 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.95 (13.29%) | 110.00 | 109.25 - 119.50 | 0.1587 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.3701 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.823 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.6976 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3861 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.2572 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4854 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2892 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3995 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.1332 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6493 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 114.72 |
| 12 day DMA | 115.62 |
| 20 day DMA | 123.58 |
| 35 day DMA | 141.92 |
| 50 day DMA | 155.97 |
| 100 day DMA | 186.73 |
| 150 day DMA | 208.27 |
| 200 day DMA | 232.26 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 113.49 | 111.69 |
| 12 day EMA | 118.42 | 118.32 | 118.54 |
| 20 day EMA | 125.27 | 125.93 | 126.86 |
| 35 day EMA | 139.14 | 140.33 | 141.7 |
| 50 day EMA | 154.27 | 155.71 | 157.29 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.72 | 113.38 | 111.39 |
| 12 day SMA | 115.62 | 116.23 | 117.7 |
| 20 day SMA | 123.58 | 124.8 | 126.61 |
| 35 day SMA | 141.92 | 144.47 | 147.09 |
| 50 day SMA | 155.97 | 157.2 | 158.52 |
| 100 day SMA | 186.73 | 187.53 | 188.41 |
| 150 day SMA | 208.27 | 209.41 | 210.63 |
| 200 day SMA | 232.26 | 233.27 | 234.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.