EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia 544239 are 320.65 and 345.3

Daily Target 1315.88
Daily Target 2325.42
Daily Target 3340.53333333333
Daily Target 4350.07
Daily Target 5365.18

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 19 November 2024 334.95 (-2.64%) 355.00 331.00 - 355.65 1.1701 times
Mon 18 November 2024 344.05 (-1.84%) 351.05 337.70 - 353.50 0.7768 times
Thu 14 November 2024 350.50 (-0.33%) 353.95 348.55 - 360.65 0.4442 times
Wed 13 November 2024 351.65 (-7.95%) 380.75 348.00 - 380.75 0.9269 times
Tue 12 November 2024 382.00 (-6.07%) 390.05 379.30 - 404.25 1.6392 times
Mon 11 November 2024 406.70 (-1.51%) 411.30 402.80 - 433.95 1.6436 times
Fri 08 November 2024 412.95 (-1.02%) 416.65 404.30 - 416.65 0.9763 times
Thu 07 November 2024 417.20 (-3.57%) 426.95 413.00 - 435.00 0.7324 times
Wed 06 November 2024 432.65 (9.99%) 393.35 393.35 - 436.85 1.414 times
Tue 05 November 2024 393.35 (0.64%) 390.00 389.65 - 398.25 0.2767 times
Mon 04 November 2024 390.85 (-3.08%) 400.00 384.85 - 403.60 0.7679 times

Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 320.65 and 345.3

Weekly Target 1315.88
Weekly Target 2325.42
Weekly Target 3340.53333333333
Weekly Target 4350.07
Weekly Target 5365.18

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 19 November 2024 334.95 (-4.44%) 351.05 331.00 - 355.65 0.1204 times
Thu 14 November 2024 350.50 (-15.12%) 411.30 348.00 - 433.95 0.2878 times
Fri 08 November 2024 412.95 (2.41%) 400.00 384.85 - 436.85 0.2577 times
Fri 01 November 2024 403.25 (8.47%) 376.95 358.50 - 420.00 0.2985 times
Fri 25 October 2024 371.75 (-16.39%) 436.90 368.80 - 449.30 0.3886 times
Fri 18 October 2024 444.60 (-5.76%) 471.55 433.90 - 475.35 0.3133 times
Fri 11 October 2024 471.75 (-0.79%) 464.80 452.60 - 494.60 0.4181 times
Thu 03 October 2024 475.50 (3.12%) 460.00 441.15 - 480.05 0.8315 times
Fri 27 September 2024 461.10 (-9.17%) 516.95 454.00 - 526.30 1.5774 times
Fri 20 September 2024 507.65 (2.49%) 495.70 478.70 - 592.95 5.5067 times
Fri 13 September 2024 495.30 (0%) 439.95 412.50 - 525.00 6.8962 times

weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 280.05 and 385.9

Monthly Target 1261.75
Monthly Target 2298.35
Monthly Target 3367.6
Monthly Target 4404.2
Monthly Target 5473.45

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 19 November 2024 334.95 (-16.12%) 420.00 331.00 - 436.85 0.0976 times
Thu 31 October 2024 399.30 (-11.98%) 457.90 358.50 - 494.60 0.274 times
Mon 30 September 2024 453.65 (0%) 452.15 412.50 - 592.95 2.6284 times
Thu 21 November 2024 (0%) - 0 times

monthly chart EcosIndia

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 352.63
12 day DMA 385.01
20 day DMA 387.47
35 day DMA 419.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA353.87363.33372.97
12 day EMA375.31382.64389.65
20 day EMA391.03396.93402.49
35 day EMA417.37422.22426.82
50 day EMA442.31446.69

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA352.63366.98380.76
12 day SMA385.01390.37394.75
20 day SMA387.47392.42397.44
35 day SMA419.46423.48427.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme