Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 118.38 and 120.98
| Daily Target 1 | 117.8 |
| Daily Target 2 | 118.95 |
| Daily Target 3 | 120.4 |
| Daily Target 4 | 121.55 |
| Daily Target 5 | 123 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.10 (0.33%) | 120.60 | 119.25 - 121.85 | 0.6736 times | Wed 11 November 2026 | 119.70 (2.31%) | 117.00 | 117.00 - 122.60 | 0.8394 times | Mon 09 November 2026 | 117.00 (16.53%) | 116.00 | 114.25 - 117.25 | 0.3757 times | Fri 30 October 2026 | 100.40 (0.3%) | 99.90 | 97.90 - 101.20 | 2.0296 times | Thu 29 October 2026 | 100.10 (-0.1%) | 98.00 | 98.00 - 101.50 | 1.0322 times | Wed 28 October 2026 | 100.20 (-0.05%) | 99.00 | 99.00 - 102.85 | 1.4005 times | Tue 27 October 2026 | 100.25 (0.35%) | 99.90 | 99.45 - 101.90 | 0.7278 times | Mon 26 October 2026 | 99.90 (-0.05%) | 98.05 | 98.05 - 102.85 | 0.3236 times | Fri 23 October 2026 | 99.95 (-2.11%) | 114.90 | 99.75 - 114.90 | 1.5612 times | Thu 22 October 2026 | 102.10 (-4.13%) | 107.00 | 102.00 - 107.00 | 1.0365 times | Wed 21 October 2026 | 106.50 (0.8%) | 101.05 | 101.05 - 111.70 | 4.512 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 117.18 and 125.53
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.10 (19.62%) | 116.00 | 114.25 - 122.60 | 0.3468 times | Fri 30 October 2026 | 100.40 (0.45%) | 98.05 | 97.90 - 102.85 | 1.0125 times | Fri 23 October 2026 | 99.95 (-5.75%) | 108.00 | 99.75 - 114.90 | 1.3736 times | Fri 16 October 2026 | 106.05 (-3.77%) | 105.00 | 104.85 - 110.00 | 0.3138 times | Tue 06 October 2026 | 110.20 (5.2%) | 108.00 | 103.65 - 114.00 | 0.8823 times | Thu 01 October 2026 | 104.75 (-3.28%) | 115.95 | 102.35 - 115.95 | 0.6922 times | Fri 25 September 2026 | 108.30 (0.05%) | 109.85 | 107.00 - 111.05 | 0.9166 times | Fri 18 September 2026 | 108.25 (-2.7%) | 113.50 | 105.55 - 113.50 | 0.6204 times | Fri 11 September 2026 | 111.25 (-2.03%) | 113.50 | 109.75 - 115.50 | 0.6661 times | Fri 04 September 2026 | 113.55 (-0.44%) | 114.90 | 111.05 - 124.00 | 3.1758 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 1.0388 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 117.18 and 125.53
| Monthly Target 1 | 110.63 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 123.72 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 120.10 (19.62%) | 116.00 | 114.25 - 122.60 | 0.0364 times | Fri 30 October 2026 | 100.40 (-5.01%) | 105.00 | 97.90 - 114.90 | 0.4014 times | Tue 29 September 2026 | 105.70 (-7.24%) | 111.05 | 104.05 - 124.00 | 0.5491 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.5442 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.3894 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.3318 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.9028 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.6011 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 2.6512 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.5925 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 3.2849 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 105.99 |
| 20 day DMA | 106.27 |
| 35 day DMA | 107.46 |
| 50 day DMA | 109.09 |
| 100 day DMA | 119.78 |
| 150 day DMA | 124.05 |
| 200 day DMA | 135.45 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 110.63 | 106.09 |
| 12 day EMA | 108.96 | 106.93 | 104.61 |
| 20 day EMA | 107.94 | 106.66 | 105.29 |
| 35 day EMA | 108.79 | 108.12 | 107.44 |
| 50 day EMA | 110.63 | 110.24 | 109.85 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 107.48 | 103.59 |
| 12 day SMA | 105.99 | 104.82 | 103.7 |
| 20 day SMA | 106.27 | 105.55 | 104.93 |
| 35 day SMA | 107.46 | 107.22 | 107.05 |
| 50 day SMA | 109.09 | 109.03 | 109.04 |
| 100 day SMA | 119.78 | 119.84 | 119.89 |
| 150 day SMA | 124.05 | 124.07 | 124.08 |
| 200 day SMA | 135.45 | 135.84 | 136.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.