Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 217.1 and 223.05
| Daily Target 1 | 212.68 |
| Daily Target 2 | 215.57 |
| Daily Target 3 | 218.63333333333 |
| Daily Target 4 | 221.52 |
| Daily Target 5 | 224.58 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.45 (-0.7%) | 218.00 | 215.75 - 221.70 | 0.6559 times | Thu 18 December 2025 | 220.00 (2.23%) | 213.55 | 211.15 - 223.50 | 2.6864 times | Wed 17 December 2025 | 215.20 (-4.01%) | 222.05 | 212.80 - 223.70 | 0.9344 times | Tue 16 December 2025 | 224.20 (-0.82%) | 225.00 | 221.40 - 225.25 | 0.7454 times | Mon 15 December 2025 | 226.05 (-1.99%) | 229.75 | 223.00 - 229.75 | 0.9697 times | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.456 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.5678 times | Wed 10 December 2025 | 227.60 (-1.11%) | 227.00 | 224.10 - 235.05 | 1.3949 times | Tue 09 December 2025 | 230.15 (3.07%) | 219.05 | 215.95 - 232.30 | 0.8198 times | Mon 08 December 2025 | 223.30 (-1.74%) | 225.00 | 215.45 - 225.55 | 0.7698 times | Fri 05 December 2025 | 227.25 (-3.75%) | 235.00 | 221.15 - 236.10 | 0.8908 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 205.5 and 224.1
| Weekly Target 1 | 201.18 |
| Weekly Target 2 | 209.82 |
| Weekly Target 3 | 219.78333333333 |
| Weekly Target 4 | 228.42 |
| Weekly Target 5 | 238.38 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.4511 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3018 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2692 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4523 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.7262 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 6.9905 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1664 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2353 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1403 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2669 times | Fri 10 October 2025 | 227.80 (-4.37%) | 240.00 | 222.30 - 246.20 | 0.822 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 195.78 and 233.83
| Monthly Target 1 | 188.22 |
| Monthly Target 2 | 203.33 |
| Monthly Target 3 | 226.26666666667 |
| Monthly Target 4 | 241.38 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 218.45 (-10.53%) | 239.10 | 211.15 - 249.20 | 0.2631 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1458 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4707 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2805 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3875 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0689 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6297 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.0909 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5499 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1131 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.1988 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 220.78 |
| 12 day DMA | 225.61 |
| 20 day DMA | 231.46 |
| 35 day DMA | 227.01 |
| 50 day DMA | 225.09 |
| 100 day DMA | 254.84 |
| 150 day DMA | 267.18 |
| 200 day DMA | 248.57 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.85 | 222.05 | 223.07 |
| 12 day EMA | 225.08 | 226.28 | 227.42 |
| 20 day EMA | 227.12 | 228.03 | 228.87 |
| 35 day EMA | 227.15 | 227.66 | 228.11 |
| 50 day EMA | 225.76 | 226.06 | 226.31 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.78 | 223.22 | 224.89 |
| 12 day SMA | 225.61 | 227.05 | 228.28 |
| 20 day SMA | 231.46 | 232.52 | 233.66 |
| 35 day SMA | 227.01 | 226.96 | 226.79 |
| 50 day SMA | 225.09 | 225.32 | 225.68 |
| 100 day SMA | 254.84 | 256.19 | 257.43 |
| 150 day SMA | 267.18 | 267.09 | 266.97 |
| 200 day SMA | 248.57 | 248.49 | 248.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.