Login or Join
HomepageEcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 194.28 and 202.28
| Daily Target 1 | 192.85 |
| Daily Target 2 | 195.7 |
| Daily Target 3 | 200.85 |
| Daily Target 4 | 203.7 |
| Daily Target 5 | 208.85 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (-1.1%) | 201.00 | 198.00 - 206.00 | 0.9052 times | Wed 24 December 2025 | 200.75 (-2.31%) | 205.50 | 198.65 - 207.00 | 1.0353 times | Tue 23 December 2025 | 205.50 (-5.91%) | 217.70 | 204.25 - 219.40 | 1.4504 times | Mon 22 December 2025 | 218.40 (-0.02%) | 215.00 | 215.00 - 220.70 | 0.2264 times | Fri 19 December 2025 | 218.45 (-0.7%) | 218.00 | 215.75 - 221.70 | 0.6493 times | Thu 18 December 2025 | 220.00 (2.23%) | 213.55 | 211.15 - 223.50 | 2.6593 times | Wed 17 December 2025 | 215.20 (-4.01%) | 222.05 | 212.80 - 223.70 | 0.9249 times | Tue 16 December 2025 | 224.20 (-0.82%) | 225.00 | 221.40 - 225.25 | 0.7378 times | Mon 15 December 2025 | 226.05 (-1.99%) | 229.75 | 223.00 - 229.75 | 0.9599 times | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.4514 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.562 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 186.93 and 209.63
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 190.8 |
| Weekly Target 3 | 205.75 |
| Weekly Target 4 | 213.5 |
| Weekly Target 5 | 228.45 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.2749 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.4508 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3015 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.269 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4519 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.7256 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 6.9848 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1663 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2351 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1401 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2667 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 172.68 and 223.88
| Monthly Target 1 | 164.05 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 215.25 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 266.45 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (-18.68%) | 239.10 | 198.00 - 249.20 | 0.3316 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1307 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4674 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2785 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3847 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0543 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6253 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.0762 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.546 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1053 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.1904 times |
Indicator Analysis of EcosIndia
Please login to view indicator analysis. or View indicator analysis of EcosIndia 544239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 208.33 |
| 12 day DMA | 217.81 |
| 20 day DMA | 224.35 |
| 35 day DMA | 226.61 |
| 50 day DMA | 223.43 |
| 100 day DMA | 250.12 |
| 150 day DMA | 266.91 |
| 200 day DMA | 248.88 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.44 | 210.38 | 215.19 |
| 12 day EMA | 215.05 | 218.05 | 221.2 |
| 20 day EMA | 219.79 | 222.03 | 224.27 |
| 35 day EMA | 221.55 | 222.9 | 224.2 |
| 50 day EMA | 222.16 | 223.12 | 224.03 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.33 | 212.62 | 215.51 |
| 12 day SMA | 217.81 | 220.44 | 222.32 |
| 20 day SMA | 224.35 | 226.46 | 228.52 |
| 35 day SMA | 226.61 | 226.8 | 227 |
| 50 day SMA | 223.43 | 224.02 | 224.49 |
| 100 day SMA | 250.12 | 251.32 | 252.45 |
| 150 day SMA | 266.91 | 267.06 | 267.2 |
| 200 day SMA | 248.88 | 248.82 | 248.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.