Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1029.03 and 1096.88
| Daily Target 1 | 974.42 |
| Daily Target 2 | 1015.78 |
| Daily Target 3 | 1042.2666666667 |
| Daily Target 4 | 1083.63 |
| Daily Target 5 | 1110.12 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1057.15 (4.26%) | 1000.90 | 1000.90 - 1068.75 | 0.7871 times | Thu 18 December 2025 | 1013.95 (-3.29%) | 1048.45 | 1011.45 - 1048.45 | 0.428 times | Wed 17 December 2025 | 1048.45 (-2.11%) | 1071.10 | 1045.65 - 1080.95 | 0.3316 times | Tue 16 December 2025 | 1071.05 (-2.75%) | 1087.85 | 1065.00 - 1089.60 | 0.6184 times | Mon 15 December 2025 | 1101.35 (-3.25%) | 1093.70 | 1093.70 - 1135.10 | 1.6074 times | Fri 12 December 2025 | 1138.40 (-2.29%) | 1165.05 | 1135.90 - 1174.60 | 0.3938 times | Thu 11 December 2025 | 1165.05 (-1.27%) | 1185.00 | 1146.05 - 1194.40 | 0.6291 times | Wed 10 December 2025 | 1180.05 (3.32%) | 1138.70 | 1129.80 - 1200.00 | 1.3485 times | Tue 09 December 2025 | 1142.15 (8.98%) | 1053.05 | 1015.50 - 1187.70 | 2.1653 times | Mon 08 December 2025 | 1048.05 (1.24%) | 1017.05 | 995.60 - 1060.25 | 1.6909 times | Fri 05 December 2025 | 1035.20 (-3.12%) | 1061.55 | 1030.05 - 1063.70 | 0.6965 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 961.93 and 1096.13
| Weekly Target 1 | 930.18 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 1064.3833333333 |
| Weekly Target 4 | 1127.87 |
| Weekly Target 5 | 1198.58 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 1.0399 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.7167 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.968 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.3334 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.6382 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.0558 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.8745 times | Fri 31 October 2025 | 1182.25 (-2.01%) | 1163.05 | 1160.00 - 1266.85 | 1.4248 times | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.4464 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.5022 times | Fri 10 October 2025 | 1216.55 (4.36%) | 1165.75 | 1141.00 - 1230.00 | 0.6408 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 924.18 and 1128.58
| Monthly Target 1 | 879.85 |
| Monthly Target 2 | 968.5 |
| Monthly Target 3 | 1084.25 |
| Monthly Target 4 | 1172.9 |
| Monthly Target 5 | 1288.65 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1057.15 (-5.43%) | 1111.05 | 995.60 - 1200.00 | 0.4627 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.4847 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4086 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.0817 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.9328 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.3987 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.1695 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.1452 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.5976 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.3187 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.917 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1058.39 |
| 12 day DMA | 1089.12 |
| 20 day DMA | 1097.55 |
| 35 day DMA | 1118.89 |
| 50 day DMA | 1142.33 |
| 100 day DMA | 1164.3 |
| 150 day DMA | 1153.9 |
| 200 day DMA | 1129.81 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.94 | 1062.83 | 1087.27 |
| 12 day EMA | 1083.31 | 1088.06 | 1101.53 |
| 20 day EMA | 1096.59 | 1100.74 | 1109.87 |
| 35 day EMA | 1117.53 | 1121.08 | 1127.39 |
| 50 day EMA | 1135.69 | 1138.89 | 1143.99 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.39 | 1074.64 | 1104.86 |
| 12 day SMA | 1089.12 | 1090 | 1097.2 |
| 20 day SMA | 1097.55 | 1100.95 | 1107.74 |
| 35 day SMA | 1118.89 | 1123.34 | 1128.74 |
| 50 day SMA | 1142.33 | 1144.42 | 1147.46 |
| 100 day SMA | 1164.3 | 1164.91 | 1166.28 |
| 150 day SMA | 1153.9 | 1153.58 | 1153.49 |
| 200 day SMA | 1129.81 | 1130.21 | 1130.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.