Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1022.23 and 1058.28
| Daily Target 1 | 1015.25 |
| Daily Target 2 | 1029.2 |
| Daily Target 3 | 1051.3 |
| Daily Target 4 | 1065.25 |
| Daily Target 5 | 1087.35 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1043.15 (-1.52%) | 1059.75 | 1037.35 - 1073.40 | 0.4859 times |
| Tue 12 August 2025 | 1059.30 (-2.66%) | 1111.05 | 1055.00 - 1111.05 | 0.6705 times |
| Mon 11 August 2025 | 1088.20 (0.24%) | 1085.50 | 1075.45 - 1103.15 | 0.7385 times |
| Fri 08 August 2025 | 1085.60 (-3.77%) | 1129.50 | 1080.30 - 1129.50 | 0.4547 times |
| Thu 07 August 2025 | 1128.10 (0.38%) | 1114.00 | 1106.15 - 1156.00 | 0.8766 times |
| Wed 06 August 2025 | 1123.85 (-4.36%) | 1180.95 | 1109.95 - 1182.00 | 2.4406 times |
| Tue 05 August 2025 | 1175.05 (-1.8%) | 1192.75 | 1170.15 - 1220.00 | 0.8568 times |
| Mon 04 August 2025 | 1196.55 (2.21%) | 1152.05 | 1152.00 - 1208.90 | 0.8963 times |
| Fri 01 August 2025 | 1170.70 (1.87%) | 1150.00 | 1136.90 - 1179.80 | 1.0967 times |
| Thu 31 July 2025 | 1149.20 (2%) | 1027.20 | 1027.20 - 1156.00 | 1.4834 times |
| Wed 30 July 2025 | 1126.70 (-0.29%) | 1129.60 | 1115.55 - 1139.15 | 0.3761 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1003.4 and 1077.1
| Weekly Target 1 | 990.15 |
| Weekly Target 2 | 1016.65 |
| Weekly Target 3 | 1063.85 |
| Weekly Target 4 | 1090.35 |
| Weekly Target 5 | 1137.55 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1043.15 (-3.91%) | 1085.50 | 1037.35 - 1111.05 | 0.1738 times |
| Fri 08 August 2025 | 1085.60 (-7.27%) | 1152.05 | 1080.30 - 1220.00 | 0.5067 times |
| Fri 01 August 2025 | 1170.70 (6.84%) | 1093.00 | 1027.20 - 1179.80 | 0.4711 times |
| Fri 25 July 2025 | 1095.75 (-8.33%) | 1204.95 | 1091.10 - 1216.40 | 0.7097 times |
| Fri 18 July 2025 | 1195.35 (-5.92%) | 1266.05 | 1185.00 - 1291.50 | 0.4864 times |
| Fri 11 July 2025 | 1270.60 (-0.98%) | 1294.95 | 1250.00 - 1365.20 | 0.9669 times |
| Fri 04 July 2025 | 1283.20 (4.95%) | 1239.50 | 1209.35 - 1413.95 | 3.9301 times |
| Fri 27 June 2025 | 1222.70 (15.44%) | 1040.00 | 1033.55 - 1233.45 | 1.5222 times |
| Thu 19 June 2025 | 1059.20 (-3.44%) | 1076.70 | 1025.65 - 1110.15 | 0.3595 times |
| Fri 13 June 2025 | 1096.95 (4.68%) | 1050.05 | 1038.25 - 1169.00 | 0.8737 times |
| Fri 06 June 2025 | 1047.90 (2.97%) | 1015.20 | 997.15 - 1061.50 | 0.5743 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 948.93 and 1131.58
| Monthly Target 1 | 917.52 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 1100.1666666667 |
| Monthly Target 4 | 1162.98 |
| Monthly Target 5 | 1282.82 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1043.15 (-9.23%) | 1150.00 | 1037.35 - 1220.00 | 0.2626 times |
| Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.2906 times |
| Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.0018 times |
| Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.0566 times |
| Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.5514 times |
| Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.2168 times |
| Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.8461 times |
| Fri 31 January 2025 | 1484.20 (-29.46%) | 2096.55 | 1385.05 - 2114.85 | 1.3459 times |
| Tue 31 December 2024 | 2104.05 (2.83%) | 2074.95 | 1956.25 - 2275.00 | 0.6608 times |
| Fri 29 November 2024 | 2046.15 (-7.46%) | 2280.00 | 1918.00 - 2302.65 | 0.7675 times |
| Thu 31 October 2024 | 2211.10 (-6.46%) | 2398.95 | 2081.00 - 2496.85 | 0.8564 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1080.87 |
| 12 day DMA | 1123.03 |
| 20 day DMA | 1134.02 |
| 35 day DMA | 1190.62 |
| 50 day DMA | 1156.26 |
| 100 day DMA | 1093.88 |
| 150 day DMA | 1234.88 |
| 200 day DMA | 1459.12 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.6 | 1094.82 | 1112.57 |
| 12 day EMA | 1110.84 | 1123.14 | 1134.74 |
| 20 day EMA | 1131.13 | 1140.39 | 1148.92 |
| 35 day EMA | 1132.85 | 1138.13 | 1142.77 |
| 50 day EMA | 1138.67 | 1142.57 | 1145.97 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.87 | 1097.01 | 1120.16 |
| 12 day SMA | 1123.03 | 1127 | 1130.04 |
| 20 day SMA | 1134.02 | 1143.66 | 1153.71 |
| 35 day SMA | 1190.62 | 1191.99 | 1191.88 |
| 50 day SMA | 1156.26 | 1156.07 | 1155.32 |
| 100 day SMA | 1093.88 | 1093.95 | 1094.1 |
| 150 day SMA | 1234.88 | 1242.01 | 1248.85 |
| 200 day SMA | 1459.12 | 1465.97 | 1471.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.