Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 982.3 and 1004.5
| Daily Target 1 | 964.15 |
| Daily Target 2 | 978.25 |
| Daily Target 3 | 986.35 |
| Daily Target 4 | 1000.45 |
| Daily Target 5 | 1008.55 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 992.35 (-0.73%) | 991.05 | 972.25 - 994.45 | 0.1141 times | Thu 05 February 2026 | 999.60 (-3.63%) | 1029.95 | 991.00 - 1034.55 | 0.0917 times | Wed 04 February 2026 | 1037.20 (1.81%) | 1017.20 | 1000.80 - 1040.00 | 0.1821 times | Tue 03 February 2026 | 1018.75 (3.55%) | 1076.60 | 1015.00 - 1078.00 | 0.7416 times | Mon 02 February 2026 | 983.85 (-1.62%) | 992.05 | 965.65 - 1005.00 | 0.2286 times | Sun 01 February 2026 | 1000.05 (-4.13%) | 1060.00 | 990.00 - 1060.00 | 0.2374 times | Fri 30 January 2026 | 1043.15 (13.07%) | 920.60 | 917.00 - 1101.00 | 6.9259 times | Thu 29 January 2026 | 922.60 (0.42%) | 917.95 | 892.00 - 928.60 | 0.1653 times | Wed 28 January 2026 | 918.75 (-2.25%) | 939.90 | 907.35 - 948.95 | 0.1573 times | Tue 27 January 2026 | 939.85 (3.06%) | 912.05 | 888.30 - 991.05 | 1.1558 times | Fri 23 January 2026 | 911.95 (-1.31%) | 943.20 | 886.65 - 943.20 | 0.1093 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 922.83 and 1035.18
| Weekly Target 1 | 899.65 |
| Weekly Target 2 | 946 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1058.35 |
| Weekly Target 5 | 1124.35 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.7119 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 3.7501 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.4753 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.3434 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.3674 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 0.899 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.451 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 0.8381 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.3836 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.7802 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.0746 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 922.83 and 1035.18
| Monthly Target 1 | 899.65 |
| Monthly Target 2 | 946 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1058.35 |
| Monthly Target 5 | 1124.35 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.1195 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.8457 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7132 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5504 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4449 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.1779 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0158 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.5231 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.3625 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.247 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6507 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1006.35 |
| 12 day DMA | 974.35 |
| 20 day DMA | 959.71 |
| 35 day DMA | 986.03 |
| 50 day DMA | 1020.84 |
| 100 day DMA | 1106.18 |
| 150 day DMA | 1132.73 |
| 200 day DMA | 1112.64 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.36 | 1004.37 | 1006.76 |
| 12 day EMA | 985.6 | 984.37 | 981.6 |
| 20 day EMA | 983.04 | 982.06 | 980.21 |
| 35 day EMA | 1000.72 | 1001.21 | 1001.31 |
| 50 day EMA | 1027.91 | 1029.36 | 1030.57 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.35 | 1007.89 | 1016.6 |
| 12 day SMA | 974.35 | 964.51 | 955.59 |
| 20 day SMA | 959.71 | 959.29 | 959.45 |
| 35 day SMA | 986.03 | 987.63 | 989.67 |
| 50 day SMA | 1020.84 | 1023.87 | 1026.04 |
| 100 day SMA | 1106.18 | 1109.14 | 1112.23 |
| 150 day SMA | 1132.73 | 1134.68 | 1136.76 |
| 200 day SMA | 1112.64 | 1112.9 | 1113.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.