Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1015.8 and 1049.45
| Daily Target 1 | 1009.33 |
| Daily Target 2 | 1022.27 |
| Daily Target 3 | 1042.9833333333 |
| Daily Target 4 | 1055.92 |
| Daily Target 5 | 1076.63 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.20 (-3.12%) | 1061.55 | 1030.05 - 1063.70 | 0.8342 times | Thu 04 December 2025 | 1068.55 (0.07%) | 1080.30 | 1058.50 - 1080.30 | 0.4395 times | Wed 03 December 2025 | 1067.80 (-2.95%) | 1092.05 | 1065.00 - 1098.60 | 1.7968 times | Tue 02 December 2025 | 1100.30 (-1.69%) | 1102.05 | 1094.00 - 1117.50 | 0.1802 times | Mon 01 December 2025 | 1119.20 (0.12%) | 1111.05 | 1111.05 - 1140.00 | 0.9554 times | Fri 28 November 2025 | 1117.90 (-0.83%) | 1127.50 | 1115.00 - 1141.80 | 0.9643 times | Thu 27 November 2025 | 1127.25 (-1.48%) | 1144.15 | 1121.00 - 1148.35 | 0.2755 times | Wed 26 November 2025 | 1144.15 (3.24%) | 1108.20 | 1108.20 - 1159.90 | 1.407 times | Tue 25 November 2025 | 1108.20 (1.05%) | 1090.05 | 1084.45 - 1155.00 | 1.9923 times | Mon 24 November 2025 | 1096.70 (-2.53%) | 1110.05 | 1087.00 - 1127.45 | 1.1548 times | Fri 21 November 2025 | 1125.20 (-2.14%) | 1132.75 | 1121.55 - 1143.80 | 0.5288 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 977.65 and 1087.6
| Weekly Target 1 | 958.47 |
| Weekly Target 2 | 996.83 |
| Weekly Target 3 | 1068.4166666667 |
| Weekly Target 4 | 1106.78 |
| Weekly Target 5 | 1178.37 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 1.0805 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.4884 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.7124 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.1785 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.9762 times | Fri 31 October 2025 | 1182.25 (-2.01%) | 1163.05 | 1160.00 - 1266.85 | 1.5904 times | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.4983 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.5606 times | Fri 10 October 2025 | 1216.55 (4.36%) | 1165.75 | 1141.00 - 1230.00 | 0.7153 times | Fri 03 October 2025 | 1165.75 (-3.33%) | 1195.15 | 1112.00 - 1210.40 | 1.1995 times | Fri 26 September 2025 | 1205.85 (-5.07%) | 1270.35 | 1200.55 - 1299.80 | 0.7937 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 977.65 and 1087.6
| Monthly Target 1 | 958.47 |
| Monthly Target 2 | 996.83 |
| Monthly Target 3 | 1068.4166666667 |
| Monthly Target 4 | 1106.78 |
| Monthly Target 5 | 1178.37 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.1245 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5019 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4231 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.12 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.9659 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.4483 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.2464 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.1858 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6188 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.3654 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.9495 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1078.21 |
| 12 day DMA | 1105.03 |
| 20 day DMA | 1115.13 |
| 35 day DMA | 1147.06 |
| 50 day DMA | 1164.35 |
| 100 day DMA | 1177.09 |
| 150 day DMA | 1145.23 |
| 200 day DMA | 1137.92 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071 | 1088.9 | 1099.07 |
| 12 day EMA | 1096.74 | 1107.93 | 1115.09 |
| 20 day EMA | 1114.91 | 1123.3 | 1129.06 |
| 35 day EMA | 1141.3 | 1147.55 | 1152.2 |
| 50 day EMA | 1167.25 | 1172.64 | 1176.89 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.21 | 1094.75 | 1106.49 |
| 12 day SMA | 1105.03 | 1111.97 | 1116.78 |
| 20 day SMA | 1115.13 | 1120.93 | 1126.05 |
| 35 day SMA | 1147.06 | 1151.75 | 1155.98 |
| 50 day SMA | 1164.35 | 1169.05 | 1173.94 |
| 100 day SMA | 1177.09 | 1179.93 | 1182.41 |
| 150 day SMA | 1145.23 | 1145.03 | 1144.64 |
| 200 day SMA | 1137.92 | 1140.01 | 1142.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.