Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1321.15 and 1675.1
| Daily Target 1 | 1251.45 |
| Daily Target 2 | 1390.85 |
| Daily Target 3 | 1605.4 |
| Daily Target 4 | 1744.8 |
| Daily Target 5 | 1959.35 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1530.25 (-10.52%) | 1819.95 | 1466.00 - 1819.95 | 0.9138 times | Wed 29 January 2025 | 1710.15 (6.08%) | 1644.25 | 1629.30 - 1723.85 | 0.3926 times | Tue 28 January 2025 | 1612.20 (-4.94%) | 1696.00 | 1556.75 - 1696.00 | 1.2303 times | Mon 27 January 2025 | 1696.00 (-3.57%) | 1749.80 | 1656.00 - 1749.80 | 0.4149 times | Fri 24 January 2025 | 1758.75 (-2.41%) | 1792.00 | 1751.90 - 1805.90 | 0.3155 times | Thu 23 January 2025 | 1802.25 (-0.81%) | 1814.80 | 1795.00 - 1840.00 | 0.1488 times | Wed 22 January 2025 | 1816.95 (-3.87%) | 1927.80 | 1769.30 - 1927.80 | 0.4483 times | Tue 21 January 2025 | 1890.00 (-4.07%) | 1998.15 | 1882.05 - 1998.15 | 5.7137 times | Mon 20 January 2025 | 1970.20 (3.5%) | 1939.95 | 1896.00 - 1975.70 | 0.2819 times | Fri 17 January 2025 | 1903.65 (0.75%) | 1944.95 | 1870.00 - 1944.95 | 0.1401 times | Thu 16 January 2025 | 1889.40 (2.22%) | 2014.95 | 1870.90 - 2014.95 | 0.1088 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1321.15 and 1675.1
| Weekly Target 1 | 1251.45 |
| Weekly Target 2 | 1390.85 |
| Weekly Target 3 | 1605.4 |
| Weekly Target 4 | 1744.8 |
| Weekly Target 5 | 1959.35 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1530.25 (-12.99%) | 1749.80 | 1466.00 - 1819.95 | 0.6753 times | Fri 24 January 2025 | 1758.75 (-7.61%) | 1939.95 | 1751.90 - 1998.15 | 1.5805 times | Fri 17 January 2025 | 1903.65 (-0.78%) | 1880.05 | 1769.50 - 2014.95 | 3.1544 times | Fri 10 January 2025 | 1918.70 (-7.36%) | 2051.25 | 1912.00 - 2076.60 | 0.5057 times | Fri 03 January 2025 | 2071.20 (-0.71%) | 2148.60 | 2050.65 - 2155.00 | 0.4051 times | Fri 27 December 2024 | 2085.95 (4.36%) | 1990.05 | 1956.25 - 2099.00 | 0.3795 times | Fri 20 December 2024 | 1998.75 (-7.43%) | 2145.35 | 1985.95 - 2185.00 | 0.5175 times | Fri 13 December 2024 | 2159.20 (5%) | 2038.25 | 2038.25 - 2275.00 | 1.0077 times | Fri 06 December 2024 | 2056.35 (0.5%) | 2074.95 | 2000.75 - 2095.00 | 1.0204 times | Fri 29 November 2024 | 2046.15 (3.15%) | 2014.95 | 1990.10 - 2086.95 | 0.754 times | Fri 22 November 2024 | 1983.65 (-5.87%) | 2112.75 | 1918.00 - 2135.55 | 1.114 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 1173.7 and 1822.55
| Monthly Target 1 | 1054.85 |
| Monthly Target 2 | 1292.55 |
| Monthly Target 3 | 1703.7 |
| Monthly Target 4 | 1941.4 |
| Monthly Target 5 | 2352.55 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1530.25 (-27.27%) | 2096.55 | 1466.00 - 2114.85 | 1.4845 times | Tue 31 December 2024 | 2104.05 (2.83%) | 2074.95 | 1956.25 - 2275.00 | 0.7512 times | Fri 29 November 2024 | 2046.15 (-7.46%) | 2280.00 | 1918.00 - 2302.65 | 0.8725 times | Thu 31 October 2024 | 2211.10 (-6.46%) | 2398.95 | 2081.00 - 2496.85 | 0.9736 times | Mon 30 September 2024 | 2363.75 (0%) | 2707.50 | 2166.60 - 2707.50 | 0.9182 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1661.47 |
| 12 day DMA | 1785.68 |
| 20 day DMA | 1856.04 |
| 35 day DMA | 1951.43 |
| 50 day DMA | 1984.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.35 | 1719.39 | 1724.01 |
| 12 day EMA | 1756.03 | 1797.07 | 1812.87 |
| 20 day EMA | 1824.19 | 1855.12 | 1870.37 |
| 35 day EMA | 1896.99 | 1918.58 | 1930.85 |
| 50 day EMA | 1960.1 | 1977.64 | 1988.55 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.47 | 1715.87 | 1737.23 |
| 12 day SMA | 1785.68 | 1815.85 | 1823.66 |
| 20 day SMA | 1856.04 | 1883.99 | 1901.87 |
| 35 day SMA | 1951.43 | 1971.77 | 1984.16 |
| 50 day SMA | 1984.39 | 1994.03 | 2000.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.