Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 1055.73 and 1080.33
| Daily Target 1 | 1050.62 |
| Daily Target 2 | 1060.83 |
| Daily Target 3 | 1075.2166666667 |
| Daily Target 4 | 1085.43 |
| Daily Target 5 | 1099.82 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1071.05 (-2.75%) | 1087.85 | 1065.00 - 1089.60 | 0.5613 times | Mon 15 December 2025 | 1101.35 (-3.25%) | 1093.70 | 1093.70 - 1135.10 | 1.459 times | Fri 12 December 2025 | 1138.40 (-2.29%) | 1165.05 | 1135.90 - 1174.60 | 0.3574 times | Thu 11 December 2025 | 1165.05 (-1.27%) | 1185.00 | 1146.05 - 1194.40 | 0.571 times | Wed 10 December 2025 | 1180.05 (3.32%) | 1138.70 | 1129.80 - 1200.00 | 1.2241 times | Tue 09 December 2025 | 1142.15 (8.98%) | 1053.05 | 1015.50 - 1187.70 | 1.9654 times | Mon 08 December 2025 | 1048.05 (1.24%) | 1017.05 | 995.60 - 1060.25 | 1.5348 times | Fri 05 December 2025 | 1035.20 (-3.12%) | 1061.55 | 1030.05 - 1063.70 | 0.6322 times | Thu 04 December 2025 | 1068.55 (0.07%) | 1080.30 | 1058.50 - 1080.30 | 0.333 times | Wed 03 December 2025 | 1067.80 (-2.95%) | 1092.05 | 1065.00 - 1098.60 | 1.3617 times | Tue 02 December 2025 | 1100.30 (-1.69%) | 1102.05 | 1094.00 - 1117.50 | 0.1366 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 1032.98 and 1103.08
| Weekly Target 1 | 1020.28 |
| Weekly Target 2 | 1045.67 |
| Weekly Target 3 | 1090.3833333333 |
| Weekly Target 4 | 1115.77 |
| Weekly Target 5 | 1160.48 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1071.05 (-5.92%) | 1093.70 | 1065.00 - 1135.10 | 0.6409 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.7932 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 1.0111 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.3928 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.6666 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.1028 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.9135 times | Fri 31 October 2025 | 1182.25 (-2.01%) | 1163.05 | 1160.00 - 1266.85 | 1.4882 times | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.4663 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.5246 times | Fri 10 October 2025 | 1216.55 (4.36%) | 1165.75 | 1141.00 - 1230.00 | 0.6694 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 931.13 and 1135.53
| Monthly Target 1 | 884.48 |
| Monthly Target 2 | 977.77 |
| Monthly Target 3 | 1088.8833333333 |
| Monthly Target 4 | 1182.17 |
| Monthly Target 5 | 1293.28 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1071.05 (-4.19%) | 1111.05 | 995.60 - 1200.00 | 0.4119 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.4873 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4108 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.0874 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.9378 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.4061 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.181 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.1512 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6008 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.3257 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.9219 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1131.18 |
| 12 day DMA | 1103.1 |
| 20 day DMA | 1111.25 |
| 35 day DMA | 1133.28 |
| 50 day DMA | 1150.12 |
| 100 day DMA | 1167.79 |
| 150 day DMA | 1152.89 |
| 200 day DMA | 1131.59 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.67 | 1124.47 | 1136.03 |
| 12 day EMA | 1111.19 | 1118.48 | 1121.59 |
| 20 day EMA | 1116.67 | 1121.47 | 1123.59 |
| 35 day EMA | 1132.63 | 1136.26 | 1138.31 |
| 50 day EMA | 1152.55 | 1155.88 | 1158.1 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.18 | 1145.4 | 1134.74 |
| 12 day SMA | 1103.1 | 1107 | 1109.16 |
| 20 day SMA | 1111.25 | 1114.01 | 1115.19 |
| 35 day SMA | 1133.28 | 1137.15 | 1139.81 |
| 50 day SMA | 1150.12 | 1151.9 | 1153.06 |
| 100 day SMA | 1167.79 | 1169.03 | 1170.25 |
| 150 day SMA | 1152.89 | 1152.03 | 1151.2 |
| 200 day SMA | 1131.59 | 1132.6 | 1133.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.