Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 807.98 and 825.28
| Daily Target 1 | 795.42 |
| Daily Target 2 | 803.23 |
| Daily Target 3 | 812.71666666667 |
| Daily Target 4 | 820.53 |
| Daily Target 5 | 830.02 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 811.05 (0.22%) | 804.90 | 804.90 - 822.20 | 0.7287 times | Tue 21 April 2026 | 809.30 (1.49%) | 791.25 | 791.25 - 822.50 | 1.1214 times | Mon 20 April 2026 | 797.45 (-0.79%) | 804.95 | 787.30 - 812.70 | 1.4194 times | Fri 17 April 2026 | 803.80 (-0.16%) | 806.50 | 800.10 - 832.00 | 1.0941 times | Thu 16 April 2026 | 805.05 (0.72%) | 805.15 | 792.50 - 814.20 | 1.1011 times | Wed 15 April 2026 | 799.30 (0.41%) | 820.00 | 796.05 - 820.70 | 0.9218 times | Mon 13 April 2026 | 796.05 (-0.88%) | 798.90 | 772.90 - 811.05 | 1.451 times | Fri 10 April 2026 | 803.10 (2.29%) | 782.15 | 782.15 - 810.00 | 0.8751 times | Thu 09 April 2026 | 785.15 (-2.02%) | 809.90 | 780.55 - 815.85 | 0.4024 times | Wed 08 April 2026 | 801.35 (1.84%) | 820.00 | 789.50 - 825.65 | 0.885 times | Tue 07 April 2026 | 786.90 (-1.07%) | 803.65 | 783.05 - 806.35 | 0.686 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 799.18 and 834.38
| Weekly Target 1 | 771.75 |
| Weekly Target 2 | 791.4 |
| Weekly Target 3 | 806.95 |
| Weekly Target 4 | 826.6 |
| Weekly Target 5 | 842.15 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 811.05 (0.9%) | 804.95 | 787.30 - 822.50 | 0.6868 times | Fri 17 April 2026 | 803.80 (0.09%) | 798.90 | 772.90 - 832.00 | 0.9596 times | Fri 10 April 2026 | 803.10 (2.86%) | 791.55 | 775.35 - 825.65 | 0.9739 times | Thu 02 April 2026 | 780.80 (0.66%) | 740.90 | 725.45 - 802.85 | 1.2863 times | Fri 27 March 2026 | 775.70 (-10.86%) | 850.00 | 728.00 - 850.00 | 2.3325 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.4275 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.8657 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.6555 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.4133 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.399 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.3818 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 780.53 and 862.53
| Monthly Target 1 | 715.68 |
| Monthly Target 2 | 763.37 |
| Monthly Target 3 | 797.68333333333 |
| Monthly Target 4 | 845.37 |
| Monthly Target 5 | 879.68 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 811.05 (7.62%) | 768.30 | 750.00 - 832.00 | 0.4584 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 0.9041 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.3353 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.1197 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.9442 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.7286 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.5891 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.5595 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.3448 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 2.0165 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 3.1277 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 805.33 |
| 12 day DMA | 799.49 |
| 20 day DMA | 792.2 |
| 35 day DMA | 803.28 |
| 50 day DMA | 849.12 |
| 100 day DMA | 937.58 |
| 150 day DMA | 1024.53 |
| 200 day DMA | 1064.85 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.54 | 802.79 | 799.53 |
| 12 day EMA | 800.42 | 798.49 | 796.53 |
| 20 day EMA | 803.29 | 802.47 | 801.75 |
| 35 day EMA | 830.12 | 831.24 | 832.53 |
| 50 day EMA | 858.5 | 860.44 | 862.53 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.33 | 802.98 | 800.33 |
| 12 day SMA | 799.49 | 796.97 | 795.02 |
| 20 day SMA | 792.2 | 791.91 | 793.78 |
| 35 day SMA | 803.28 | 805.66 | 808.15 |
| 50 day SMA | 849.12 | 853.65 | 857.84 |
| 100 day SMA | 937.58 | 940.44 | 943.6 |
| 150 day SMA | 1024.53 | 1027.68 | 1030.47 |
| 200 day SMA | 1064.85 | 1066.91 | 1068.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.