Login or Join
HomepageRaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle 544240 are 542.75 and 557.45
| Daily Target 1 | 539.83 |
| Daily Target 2 | 545.67 |
| Daily Target 3 | 554.53333333333 |
| Daily Target 4 | 560.37 |
| Daily Target 5 | 569.23 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 551.50 (-1.24%) | 563.40 | 548.70 - 563.40 | 0.3202 times | Thu 12 November 2026 | 558.40 (1.48%) | 556.55 | 548.70 - 561.30 | 0.4565 times | Wed 11 November 2026 | 550.25 (1.54%) | 552.55 | 538.50 - 566.40 | 0.7801 times | Mon 09 November 2026 | 541.90 (13.06%) | 535.85 | 535.85 - 550.85 | 0.3981 times | Fri 30 October 2026 | 479.30 (-4.3%) | 501.05 | 473.80 - 501.05 | 2.1037 times | Thu 29 October 2026 | 500.85 (0.14%) | 491.40 | 488.00 - 513.45 | 2.9261 times | Wed 28 October 2026 | 500.15 (-0.12%) | 502.35 | 493.45 - 508.70 | 0.5366 times | Tue 27 October 2026 | 500.75 (1.36%) | 499.05 | 492.55 - 517.25 | 0.9625 times | Mon 26 October 2026 | 494.05 (-3.31%) | 514.65 | 492.00 - 515.25 | 0.6922 times | Fri 23 October 2026 | 510.95 (-3.84%) | 530.65 | 506.60 - 536.00 | 0.824 times | Thu 22 October 2026 | 531.35 (-4.21%) | 552.05 | 527.35 - 552.05 | 0.7198 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 543.68 and 574.23
| Weekly Target 1 | 520.7 |
| Weekly Target 2 | 536.1 |
| Weekly Target 3 | 551.25 |
| Weekly Target 4 | 566.65 |
| Weekly Target 5 | 581.8 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 551.50 (15.06%) | 535.85 | 535.85 - 566.40 | 0.4082 times | Fri 30 October 2026 | 479.30 (-6.19%) | 514.65 | 473.80 - 517.25 | 1.5079 times | Fri 23 October 2026 | 510.95 (-11.19%) | 575.40 | 506.60 - 575.40 | 0.6204 times | Fri 16 October 2026 | 575.35 (-11.4%) | 605.75 | 558.55 - 605.75 | 0.6919 times | Tue 06 October 2026 | 649.40 (3.37%) | 639.25 | 622.60 - 658.00 | 0.2905 times | Thu 01 October 2026 | 628.20 (-8.63%) | 690.25 | 614.65 - 690.25 | 0.6075 times | Fri 25 September 2026 | 687.50 (6.1%) | 646.70 | 642.55 - 719.80 | 1.5988 times | Fri 18 September 2026 | 648.00 (-6.59%) | 692.00 | 645.10 - 716.00 | 0.88 times | Fri 11 September 2026 | 693.70 (4.64%) | 667.95 | 658.05 - 745.00 | 2.1968 times | Fri 04 September 2026 | 662.95 (-4.05%) | 693.55 | 628.60 - 693.55 | 1.1979 times | Fri 28 August 2026 | 690.90 (-4.97%) | 721.20 | 689.20 - 732.75 | 0.5789 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 543.68 and 574.23
| Monthly Target 1 | 520.7 |
| Monthly Target 2 | 536.1 |
| Monthly Target 3 | 551.25 |
| Monthly Target 4 | 566.65 |
| Monthly Target 5 | 581.8 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 551.50 (15.06%) | 535.85 | 535.85 - 566.40 | 0.1495 times | Fri 30 October 2026 | 479.30 (-27.22%) | 640.00 | 473.80 - 658.00 | 1.211 times | Tue 29 September 2026 | 658.55 (-0.87%) | 663.55 | 628.60 - 745.00 | 2.2084 times | Mon 31 August 2026 | 664.30 (-6.38%) | 706.00 | 659.20 - 767.80 | 1.0238 times | Fri 31 July 2026 | 709.60 (-9.63%) | 780.75 | 700.25 - 787.55 | 0.702 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.2116 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.1872 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.7439 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.1399 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.4227 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.4118 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle 544240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 536.27 |
| 12 day DMA | 522.85 |
| 20 day DMA | 549.54 |
| 35 day DMA | 599.95 |
| 50 day DMA | 626.81 |
| 100 day DMA | 690.08 |
| 150 day DMA | 719.2 |
| 200 day DMA | 768.4 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.44 | 536.41 | 525.41 |
| 12 day EMA | 539.79 | 537.66 | 533.89 |
| 20 day EMA | 556.02 | 556.5 | 556.3 |
| 35 day EMA | 588.01 | 590.16 | 592.03 |
| 50 day EMA | 627.43 | 630.53 | 633.47 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.27 | 526.14 | 514.49 |
| 12 day SMA | 522.85 | 524.25 | 525.66 |
| 20 day SMA | 549.54 | 553.37 | 558.38 |
| 35 day SMA | 599.95 | 604.08 | 607.33 |
| 50 day SMA | 626.81 | 630.75 | 634.85 |
| 100 day SMA | 690.08 | 692.26 | 694.11 |
| 150 day SMA | 719.2 | 720.89 | 722.81 |
| 200 day SMA | 768.4 | 770.67 | 772.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.