Login or Join
HomepageMiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544241 are 16.51 and 16.64
| Daily Target 1 | 16.48 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.61 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 16.74 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (-0.24%) | 16.69 | 16.56 - 16.69 | 3.66 times | Tue 23 December 2025 | 16.62 (0.18%) | 16.59 | 16.57 - 16.62 | 1.8483 times | Mon 22 December 2025 | 16.59 (0.91%) | 16.52 | 16.52 - 16.59 | 0.9315 times | Fri 19 December 2025 | 16.44 (1.04%) | 16.31 | 16.31 - 16.46 | 0.5796 times | Thu 18 December 2025 | 16.27 (-0.18%) | 16.21 | 16.21 - 16.34 | 0.1678 times | Wed 17 December 2025 | 16.30 (-0.37%) | 16.34 | 16.29 - 16.39 | 0.381 times | Tue 16 December 2025 | 16.36 (-0.79%) | 16.45 | 16.35 - 16.45 | 0.349 times | Mon 15 December 2025 | 16.49 (0.06%) | 16.38 | 16.38 - 16.49 | 0.6743 times | Fri 12 December 2025 | 16.48 (0.98%) | 16.40 | 16.38 - 16.48 | 0.969 times | Thu 11 December 2025 | 16.32 (0.43%) | 16.23 | 16.20 - 16.34 | 0.4396 times | Wed 10 December 2025 | 16.25 (-0.43%) | 16.39 | 16.20 - 16.40 | 47.5408 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544241 are 16.55 and 16.72
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (0.85%) | 16.52 | 16.52 - 16.69 | 0.3226 times | Fri 19 December 2025 | 16.44 (-0.24%) | 16.38 | 16.21 - 16.49 | 0.1078 times | Fri 12 December 2025 | 16.48 (-0.42%) | 16.54 | 16.06 - 16.54 | 2.5869 times | Fri 05 December 2025 | 16.55 (-0.42%) | 16.68 | 16.33 - 16.76 | 1.8157 times | Fri 28 November 2025 | 16.62 (0.42%) | 16.55 | 16.44 - 16.72 | 0.2297 times | Fri 21 November 2025 | 16.55 (-0.72%) | 16.67 | 16.53 - 16.80 | 0.1048 times | Fri 14 November 2025 | 16.67 (1.21%) | 16.55 | 16.41 - 16.78 | 0.2785 times | Fri 07 November 2025 | 16.47 (-1.08%) | 16.73 | 16.31 - 16.73 | 0.1454 times | Fri 31 October 2025 | 16.65 (0.54%) | 16.62 | 16.35 - 16.81 | 3.6005 times | Thu 23 October 2025 | 16.56 (0.49%) | 16.56 | 16.51 - 16.70 | 0.8082 times | Fri 17 October 2025 | 16.48 (0.86%) | 16.30 | 16.04 - 16.70 | 2.1015 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544241 are 15.97 and 16.67
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.58 (-0.24%) | 16.68 | 16.06 - 16.76 | 0.7057 times | Fri 28 November 2025 | 16.62 (-0.18%) | 16.73 | 16.31 - 16.80 | 0.1107 times | Fri 31 October 2025 | 16.65 (4.78%) | 15.90 | 15.47 - 16.81 | 1.0845 times | Tue 30 September 2025 | 15.89 (0.95%) | 15.73 | 15.73 - 16.59 | 2.2546 times | Fri 29 August 2025 | 15.74 (-2.48%) | 16.09 | 15.66 - 16.31 | 0.521 times | Thu 31 July 2025 | 16.14 (-2.6%) | 16.56 | 16.00 - 16.85 | 0.5178 times | Mon 30 June 2025 | 16.57 (4.28%) | 15.89 | 15.63 - 16.59 | 0.7826 times | Fri 30 May 2025 | 15.89 (4.95%) | 15.44 | 14.61 - 16.02 | 1.0753 times | Wed 30 April 2025 | 15.14 (2.78%) | 14.44 | 13.93 - 15.42 | 2.2329 times | Fri 28 March 2025 | 14.73 (7.44%) | 13.57 | 13.44 - 15.20 | 0.7149 times | Fri 28 February 2025 | 13.71 (-8.66%) | 15.31 | 13.60 - 15.37 | 3.2969 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544241
DMA (daily moving average) of Mirae Asset 544241
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.52 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Mirae Asset 544241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.5 | 16.44 |
| 12 day EMA | 16.49 | 16.47 | 16.44 |
| 20 day EMA | 16.47 | 16.46 | 16.44 |
| 35 day EMA | 16.49 | 16.48 | 16.47 |
| 50 day EMA | 16.49 | 16.49 | 16.48 |
SMA (simple moving average) of Mirae Asset 544241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.44 | 16.39 |
| 12 day SMA | 16.42 | 16.4 | 16.39 |
| 20 day SMA | 16.47 | 16.48 | 16.47 |
| 35 day SMA | 16.52 | 16.52 | 16.52 |
| 50 day SMA | 16.52 | 16.52 | 16.51 |
| 100 day SMA | 16.31 | 16.3 | 16.3 |
| 150 day SMA | 16.28 | 16.27 | 16.27 |
| 200 day SMA | 15.87 | 15.86 | 15.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.