MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544241 are 16.6 and 16.65

Daily Target 116.55
Daily Target 216.59
Daily Target 316.603333333333
Daily Target 416.64
Daily Target 516.65

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Tue 23 December 2025 16.62 (0.18%) 16.59 16.57 - 16.62 0.343 times
Mon 22 December 2025 16.59 (0.91%) 16.52 16.52 - 16.59 0.1729 times
Fri 19 December 2025 16.44 (1.04%) 16.31 16.31 - 16.46 0.1076 times
Thu 18 December 2025 16.27 (-0.18%) 16.21 16.21 - 16.34 0.0311 times
Wed 17 December 2025 16.30 (-0.37%) 16.34 16.29 - 16.39 0.0707 times
Tue 16 December 2025 16.36 (-0.79%) 16.45 16.35 - 16.45 0.0648 times
Mon 15 December 2025 16.49 (0.06%) 16.38 16.38 - 16.49 0.1252 times
Fri 12 December 2025 16.48 (0.98%) 16.40 16.38 - 16.48 0.1798 times
Thu 11 December 2025 16.32 (0.43%) 16.23 16.20 - 16.34 0.0816 times
Wed 10 December 2025 16.25 (-0.43%) 16.39 16.20 - 16.40 8.8233 times
Tue 09 December 2025 16.32 (0.12%) 16.14 16.06 - 16.34 0.118 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544241 are 16.57 and 16.67

Weekly Target 116.49
Weekly Target 216.55
Weekly Target 316.586666666667
Weekly Target 416.65
Weekly Target 516.69

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Tue 23 December 2025 16.62 (1.09%) 16.52 16.52 - 16.62 0.1418 times
Fri 19 December 2025 16.44 (-0.24%) 16.38 16.21 - 16.49 0.1098 times
Fri 12 December 2025 16.48 (-0.42%) 16.54 16.06 - 16.54 2.6352 times
Fri 05 December 2025 16.55 (-0.42%) 16.68 16.33 - 16.76 1.8496 times
Fri 28 November 2025 16.62 (0.42%) 16.55 16.44 - 16.72 0.234 times
Fri 21 November 2025 16.55 (-0.72%) 16.67 16.53 - 16.80 0.1068 times
Fri 14 November 2025 16.67 (1.21%) 16.55 16.41 - 16.78 0.2837 times
Fri 07 November 2025 16.47 (-1.08%) 16.73 16.31 - 16.73 0.1481 times
Fri 31 October 2025 16.65 (0.54%) 16.62 16.35 - 16.81 3.6677 times
Thu 23 October 2025 16.56 (0.49%) 16.56 16.51 - 16.70 0.8233 times
Fri 17 October 2025 16.48 (0.86%) 16.30 16.04 - 16.70 2.1407 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544241 are 15.99 and 16.69

Monthly Target 115.78
Monthly Target 216.2
Monthly Target 316.48
Monthly Target 416.9
Monthly Target 517.18

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Tue 23 December 2025 16.62 (0%) 16.68 16.06 - 16.76 0.6807 times
Fri 28 November 2025 16.62 (-0.18%) 16.73 16.31 - 16.80 0.111 times
Fri 31 October 2025 16.65 (4.78%) 15.90 15.47 - 16.81 1.0874 times
Tue 30 September 2025 15.89 (0.95%) 15.73 15.73 - 16.59 2.2606 times
Fri 29 August 2025 15.74 (-2.48%) 16.09 15.66 - 16.31 0.5224 times
Thu 31 July 2025 16.14 (-2.6%) 16.56 16.00 - 16.85 0.5192 times
Mon 30 June 2025 16.57 (4.28%) 15.89 15.63 - 16.59 0.7847 times
Fri 30 May 2025 15.89 (4.95%) 15.44 14.61 - 16.02 1.0782 times
Wed 30 April 2025 15.14 (2.78%) 14.44 13.93 - 15.42 2.2389 times
Fri 28 March 2025 14.73 (7.44%) 13.57 13.44 - 15.20 0.7168 times
Fri 28 February 2025 13.71 (-8.66%) 15.31 13.60 - 15.37 3.3058 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544241

DMA (daily moving average) of Mirae Asset 544241

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.4
20 day DMA 16.48
35 day DMA 16.52
50 day DMA 16.52
100 day DMA 16.3
150 day DMA 16.27
200 day DMA 15.86

EMA (exponential moving average) of Mirae Asset 544241

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.4416.37
12 day EMA16.4716.4416.41
20 day EMA16.4616.4416.42
35 day EMA16.4816.4716.46
50 day EMA16.4816.4716.47

SMA (simple moving average) of Mirae Asset 544241

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.3916.37
12 day SMA16.416.3916.38
20 day SMA16.4816.4716.46
35 day SMA16.5216.5216.53
50 day SMA16.5216.5116.5
100 day SMA16.316.316.3
150 day SMA16.2716.2716.26
200 day SMA15.8615.8515.83
Back to top | Use Dark Theme