Login or Join
HomepageMiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544241 are 16.38 and 16.53
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.35 |
| Daily Target 3 | 16.403333333333 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.55 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.44 (1.04%) | 16.31 | 16.31 - 16.46 | 0.1077 times | Thu 18 December 2025 | 16.27 (-0.18%) | 16.21 | 16.21 - 16.34 | 0.0312 times | Wed 17 December 2025 | 16.30 (-0.37%) | 16.34 | 16.29 - 16.39 | 0.0708 times | Tue 16 December 2025 | 16.36 (-0.79%) | 16.45 | 16.35 - 16.45 | 0.0649 times | Mon 15 December 2025 | 16.49 (0.06%) | 16.38 | 16.38 - 16.49 | 0.1253 times | Fri 12 December 2025 | 16.48 (0.98%) | 16.40 | 16.38 - 16.48 | 0.1801 times | Thu 11 December 2025 | 16.32 (0.43%) | 16.23 | 16.20 - 16.34 | 0.0817 times | Wed 10 December 2025 | 16.25 (-0.43%) | 16.39 | 16.20 - 16.40 | 8.8369 times | Tue 09 December 2025 | 16.32 (0.12%) | 16.14 | 16.06 - 16.34 | 0.1182 times | Mon 08 December 2025 | 16.30 (-1.51%) | 16.54 | 16.26 - 16.54 | 0.3831 times | Fri 05 December 2025 | 16.55 (0.18%) | 16.53 | 16.43 - 16.56 | 5.7248 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544241 are 16.33 and 16.61
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.66 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.44 (-0.24%) | 16.38 | 16.21 - 16.49 | 0.0915 times | Fri 12 December 2025 | 16.48 (-0.42%) | 16.54 | 16.06 - 16.54 | 2.1962 times | Fri 05 December 2025 | 16.55 (-0.42%) | 16.68 | 16.33 - 16.76 | 1.5415 times | Fri 28 November 2025 | 16.62 (0.42%) | 16.55 | 16.44 - 16.72 | 0.195 times | Fri 21 November 2025 | 16.55 (-0.72%) | 16.67 | 16.53 - 16.80 | 0.089 times | Fri 14 November 2025 | 16.67 (1.21%) | 16.55 | 16.41 - 16.78 | 0.2364 times | Fri 07 November 2025 | 16.47 (-1.08%) | 16.73 | 16.31 - 16.73 | 0.1234 times | Fri 31 October 2025 | 16.65 (0.54%) | 16.62 | 16.35 - 16.81 | 3.0567 times | Thu 23 October 2025 | 16.56 (0.49%) | 16.56 | 16.51 - 16.70 | 0.6861 times | Fri 17 October 2025 | 16.48 (0.86%) | 16.30 | 16.04 - 16.70 | 1.7841 times | Fri 10 October 2025 | 16.34 (1.11%) | 16.16 | 15.47 - 16.79 | 0.567 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544241 are 15.9 and 16.6
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.44 (-1.08%) | 16.68 | 16.06 - 16.76 | 0.6617 times | Fri 28 November 2025 | 16.62 (-0.18%) | 16.73 | 16.31 - 16.80 | 0.1113 times | Fri 31 October 2025 | 16.65 (4.78%) | 15.90 | 15.47 - 16.81 | 1.0896 times | Tue 30 September 2025 | 15.89 (0.95%) | 15.73 | 15.73 - 16.59 | 2.2652 times | Fri 29 August 2025 | 15.74 (-2.48%) | 16.09 | 15.66 - 16.31 | 0.5235 times | Thu 31 July 2025 | 16.14 (-2.6%) | 16.56 | 16.00 - 16.85 | 0.5202 times | Mon 30 June 2025 | 16.57 (4.28%) | 15.89 | 15.63 - 16.59 | 0.7863 times | Fri 30 May 2025 | 15.89 (4.95%) | 15.44 | 14.61 - 16.02 | 1.0804 times | Wed 30 April 2025 | 15.14 (2.78%) | 14.44 | 13.93 - 15.42 | 2.2435 times | Fri 28 March 2025 | 14.73 (7.44%) | 13.57 | 13.44 - 15.20 | 0.7183 times | Fri 28 February 2025 | 13.71 (-8.66%) | 15.31 | 13.60 - 15.37 | 3.3125 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544241
DMA (daily moving average) of Mirae Asset 544241
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.26 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Mirae Asset 544241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.34 | 16.37 |
| 12 day EMA | 16.41 | 16.4 | 16.42 |
| 20 day EMA | 16.42 | 16.42 | 16.44 |
| 35 day EMA | 16.43 | 16.43 | 16.44 |
| 50 day EMA | 16.45 | 16.45 | 16.46 |
SMA (simple moving average) of Mirae Asset 544241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.38 | 16.39 |
| 12 day SMA | 16.38 | 16.39 | 16.42 |
| 20 day SMA | 16.46 | 16.47 | 16.49 |
| 35 day SMA | 16.53 | 16.53 | 16.54 |
| 50 day SMA | 16.5 | 16.5 | 16.49 |
| 100 day SMA | 16.3 | 16.3 | 16.3 |
| 150 day SMA | 16.26 | 16.25 | 16.25 |
| 200 day SMA | 15.83 | 15.82 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.