MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544241 are 14.65 and 14.89

Daily Target 114.45
Daily Target 214.6
Daily Target 314.69
Daily Target 414.84
Daily Target 514.93

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Wed 29 January 2025 14.75 (1.65%) 14.58 14.54 - 14.78 0.1161 times
Tue 28 January 2025 14.51 (-0.27%) 14.71 14.35 - 14.84 0.0526 times
Mon 27 January 2025 14.55 (-2.55%) 15.23 14.51 - 15.23 3.1011 times
Fri 24 January 2025 14.93 (-0.99%) 15.39 14.85 - 15.39 4.5581 times
Thu 23 January 2025 15.08 (0.6%) 14.93 14.90 - 15.12 0.0998 times
Wed 22 January 2025 14.99 (-0.46%) 15.00 14.81 - 15.00 0.7719 times
Tue 21 January 2025 15.06 (-1.57%) 15.63 15.02 - 15.63 0.7615 times
Mon 20 January 2025 15.30 (0.59%) 15.51 15.15 - 15.51 0.1691 times
Fri 17 January 2025 15.21 (-0.13%) 15.20 15.12 - 15.24 0.1765 times
Thu 16 January 2025 15.23 (0.93%) 15.39 15.17 - 15.39 0.1933 times
Wed 15 January 2025 15.09 (0.2%) 15.09 15.06 - 15.10 0.02 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544241 are 14.11 and 14.99

Weekly Target 113.9
Weekly Target 214.32
Weekly Target 314.776666666667
Weekly Target 415.2
Weekly Target 515.66

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Wed 29 January 2025 14.75 (-1.21%) 15.23 14.35 - 15.23 1.595 times
Fri 24 January 2025 14.93 (-1.84%) 15.51 14.81 - 15.63 3.1025 times
Fri 17 January 2025 15.21 (-0.72%) 15.36 14.85 - 15.65 1.596 times
Fri 10 January 2025 15.32 (-4.67%) 16.28 15.25 - 16.28 0.7824 times
Fri 03 January 2025 16.07 (1.32%) 16.18 15.60 - 16.40 0.31 times
Fri 27 December 2024 15.86 (0.51%) 15.82 15.47 - 16.11 0.4205 times
Fri 20 December 2024 15.78 (-3.78%) 16.45 15.73 - 16.48 0.6702 times
Fri 13 December 2024 16.40 (0.18%) 16.40 16.07 - 16.65 0.6051 times
Fri 06 December 2024 16.37 (2.63%) 15.65 15.63 - 16.67 0.4765 times
Fri 29 November 2024 15.95 (2.77%) 15.78 15.73 - 16.28 0.4417 times
Fri 22 November 2024 15.52 (1.24%) 15.40 15.20 - 15.97 0.212 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544241 are 13.53 and 15.58

Monthly Target 113.12
Monthly Target 213.93
Monthly Target 315.166666666667
Monthly Target 415.98
Monthly Target 517.22

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Wed 29 January 2025 14.75 (-7.29%) 16.10 14.35 - 16.40 1.9209 times
Tue 31 December 2024 15.91 (-0.25%) 15.65 15.47 - 16.67 0.6353 times
Fri 29 November 2024 15.95 (0.25%) 16.63 15.20 - 16.63 0.401 times
Thu 31 October 2024 15.91 (-5.58%) 16.93 15.58 - 17.28 0.661 times
Mon 30 September 2024 16.85 (0%) 16.71 16.20 - 17.79 1.3818 times
Thu 30 January 2025 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544241

DMA (daily moving average) of Mirae Asset 544241

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.98
20 day DMA 15.23
35 day DMA 15.58
50 day DMA 15.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mirae Asset 544241

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7614.88
12 day EMA14.9715.0115.1
20 day EMA15.1615.215.27
35 day EMA15.3815.4215.47
50 day EMA15.5815.6115.65

SMA (simple moving average) of Mirae Asset 544241

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.8114.92
12 day SMA14.9814.9915.06
20 day SMA15.2315.2915.36
35 day SMA15.5815.6315.69
50 day SMA15.6915.7115.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme