Login or Join
HomepageMiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544241 are 16.31 and 16.41
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.386666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.49 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.36 (-0.79%) | 16.45 | 16.35 - 16.45 | 0.0406 times | Mon 15 December 2025 | 16.49 (0.06%) | 16.38 | 16.38 - 16.49 | 0.0785 times | Fri 12 December 2025 | 16.48 (0.98%) | 16.40 | 16.38 - 16.48 | 0.1128 times | Thu 11 December 2025 | 16.32 (0.43%) | 16.23 | 16.20 - 16.34 | 0.0512 times | Wed 10 December 2025 | 16.25 (-0.43%) | 16.39 | 16.20 - 16.40 | 5.5359 times | Tue 09 December 2025 | 16.32 (0.12%) | 16.14 | 16.06 - 16.34 | 0.074 times | Mon 08 December 2025 | 16.30 (-1.51%) | 16.54 | 16.26 - 16.54 | 0.24 times | Fri 05 December 2025 | 16.55 (0.18%) | 16.53 | 16.43 - 16.56 | 3.5863 times | Thu 04 December 2025 | 16.52 (0%) | 16.55 | 16.49 - 16.58 | 0.0797 times | Wed 03 December 2025 | 16.52 (-0.3%) | 16.33 | 16.33 - 16.76 | 0.2009 times | Tue 02 December 2025 | 16.57 (-0.54%) | 16.74 | 16.57 - 16.74 | 0.0953 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544241 are 16.29 and 16.43
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.36 (-0.73%) | 16.38 | 16.35 - 16.49 | 0.0437 times | Fri 12 December 2025 | 16.48 (-0.42%) | 16.54 | 16.06 - 16.54 | 2.2068 times | Fri 05 December 2025 | 16.55 (-0.42%) | 16.68 | 16.33 - 16.76 | 1.5489 times | Fri 28 November 2025 | 16.62 (0.42%) | 16.55 | 16.44 - 16.72 | 0.1959 times | Fri 21 November 2025 | 16.55 (-0.72%) | 16.67 | 16.53 - 16.80 | 0.0894 times | Fri 14 November 2025 | 16.67 (1.21%) | 16.55 | 16.41 - 16.78 | 0.2376 times | Fri 07 November 2025 | 16.47 (-1.08%) | 16.73 | 16.31 - 16.73 | 0.124 times | Fri 31 October 2025 | 16.65 (0.54%) | 16.62 | 16.35 - 16.81 | 3.0714 times | Thu 23 October 2025 | 16.56 (0.49%) | 16.56 | 16.51 - 16.70 | 0.6894 times | Fri 17 October 2025 | 16.48 (0.86%) | 16.30 | 16.04 - 16.70 | 1.7927 times | Fri 10 October 2025 | 16.34 (1.11%) | 16.16 | 15.47 - 16.79 | 0.5697 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544241 are 15.86 and 16.56
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.393333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 16.36 (-1.56%) | 16.68 | 16.06 - 16.76 | 0.6539 times | Fri 28 November 2025 | 16.62 (-0.18%) | 16.73 | 16.31 - 16.80 | 0.1113 times | Fri 31 October 2025 | 16.65 (4.78%) | 15.90 | 15.47 - 16.81 | 1.0905 times | Tue 30 September 2025 | 15.89 (0.95%) | 15.73 | 15.73 - 16.59 | 2.2671 times | Fri 29 August 2025 | 15.74 (-2.48%) | 16.09 | 15.66 - 16.31 | 0.5239 times | Thu 31 July 2025 | 16.14 (-2.6%) | 16.56 | 16.00 - 16.85 | 0.5207 times | Mon 30 June 2025 | 16.57 (4.28%) | 15.89 | 15.63 - 16.59 | 0.787 times | Fri 30 May 2025 | 15.89 (4.95%) | 15.44 | 14.61 - 16.02 | 1.0813 times | Wed 30 April 2025 | 15.14 (2.78%) | 14.44 | 13.93 - 15.42 | 2.2454 times | Fri 28 March 2025 | 14.73 (7.44%) | 13.57 | 13.44 - 15.20 | 0.7189 times | Fri 28 February 2025 | 13.71 (-8.66%) | 15.31 | 13.60 - 15.37 | 3.3153 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544241
DMA (daily moving average) of Mirae Asset 544241
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Mirae Asset 544241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.42 | 16.39 |
| 12 day EMA | 16.44 | 16.46 | 16.45 |
| 20 day EMA | 16.46 | 16.47 | 16.47 |
| 35 day EMA | 16.44 | 16.45 | 16.45 |
| 50 day EMA | 16.44 | 16.44 | 16.44 |
SMA (simple moving average) of Mirae Asset 544241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.37 | 16.33 |
| 12 day SMA | 16.45 | 16.47 | 16.48 |
| 20 day SMA | 16.51 | 16.53 | 16.53 |
| 35 day SMA | 16.55 | 16.56 | 16.56 |
| 50 day SMA | 16.49 | 16.48 | 16.47 |
| 100 day SMA | 16.3 | 16.3 | 16.3 |
| 150 day SMA | 16.24 | 16.23 | 16.22 |
| 200 day SMA | 15.8 | 15.79 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.