Login or Join
HomepageMiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiraeAsset
Strong Daily Stock price targets for MiraeAsset 544241 are 16.26 and 16.4
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.286666666667 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.43 |
Daily price and volume Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.32 (0.43%) | 16.23 | 16.20 - 16.34 | 0.0498 times | Wed 10 December 2025 | 16.25 (-0.43%) | 16.39 | 16.20 - 16.40 | 5.3864 times | Tue 09 December 2025 | 16.32 (0.12%) | 16.14 | 16.06 - 16.34 | 0.072 times | Mon 08 December 2025 | 16.30 (-1.51%) | 16.54 | 16.26 - 16.54 | 0.2335 times | Fri 05 December 2025 | 16.55 (0.18%) | 16.53 | 16.43 - 16.56 | 3.4895 times | Thu 04 December 2025 | 16.52 (0%) | 16.55 | 16.49 - 16.58 | 0.0776 times | Wed 03 December 2025 | 16.52 (-0.3%) | 16.33 | 16.33 - 16.76 | 0.1955 times | Tue 02 December 2025 | 16.57 (-0.54%) | 16.74 | 16.57 - 16.74 | 0.0927 times | Mon 01 December 2025 | 16.66 (0.24%) | 16.68 | 16.61 - 16.70 | 0.2519 times | Fri 28 November 2025 | 16.62 (-0.3%) | 16.68 | 16.61 - 16.68 | 0.1511 times | Thu 27 November 2025 | 16.67 (-0.18%) | 16.72 | 16.65 - 16.72 | 0.0275 times |
Weekly price and charts MiraeAsset
Strong weekly Stock price targets for MiraeAsset 544241 are 15.95 and 16.43
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.306666666667 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.32 (-1.39%) | 16.54 | 16.06 - 16.54 | 2.0653 times | Fri 05 December 2025 | 16.55 (-0.42%) | 16.68 | 16.33 - 16.76 | 1.4774 times | Fri 28 November 2025 | 16.62 (0.42%) | 16.55 | 16.44 - 16.72 | 0.1869 times | Fri 21 November 2025 | 16.55 (-0.72%) | 16.67 | 16.53 - 16.80 | 0.0853 times | Fri 14 November 2025 | 16.67 (1.21%) | 16.55 | 16.41 - 16.78 | 0.2266 times | Fri 07 November 2025 | 16.47 (-1.08%) | 16.73 | 16.31 - 16.73 | 0.1183 times | Fri 31 October 2025 | 16.65 (0.54%) | 16.62 | 16.35 - 16.81 | 2.9295 times | Thu 23 October 2025 | 16.56 (0.49%) | 16.56 | 16.51 - 16.70 | 0.6576 times | Fri 17 October 2025 | 16.48 (0.86%) | 16.30 | 16.04 - 16.70 | 1.7098 times | Fri 10 October 2025 | 16.34 (1.11%) | 16.16 | 15.47 - 16.79 | 0.5434 times | Fri 03 October 2025 | 16.16 (1.83%) | 15.97 | 15.86 - 16.17 | 0.2833 times |
Monthly price and charts MiraeAsset
Strong monthly Stock price targets for MiraeAsset 544241 are 15.84 and 16.54
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.38 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Mirae Asset
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 16.32 (-1.81%) | 16.68 | 16.06 - 16.76 | 0.6402 times | Fri 28 November 2025 | 16.62 (-0.18%) | 16.73 | 16.31 - 16.80 | 0.1115 times | Fri 31 October 2025 | 16.65 (4.78%) | 15.90 | 15.47 - 16.81 | 1.0921 times | Tue 30 September 2025 | 15.89 (0.95%) | 15.73 | 15.73 - 16.59 | 2.2704 times | Fri 29 August 2025 | 15.74 (-2.48%) | 16.09 | 15.66 - 16.31 | 0.5247 times | Thu 31 July 2025 | 16.14 (-2.6%) | 16.56 | 16.00 - 16.85 | 0.5214 times | Mon 30 June 2025 | 16.57 (4.28%) | 15.89 | 15.63 - 16.59 | 0.7881 times | Fri 30 May 2025 | 15.89 (4.95%) | 15.44 | 14.61 - 16.02 | 1.0829 times | Wed 30 April 2025 | 15.14 (2.78%) | 14.44 | 13.93 - 15.42 | 2.2486 times | Fri 28 March 2025 | 14.73 (7.44%) | 13.57 | 13.44 - 15.20 | 0.7199 times | Fri 28 February 2025 | 13.71 (-8.66%) | 15.31 | 13.60 - 15.37 | 3.3201 times |
Indicator Analysis of MiraeAsset
Please login to view indicator analysis. or View indicator analysis of MiraeAsset 544241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirae Asset 544241
DMA (daily moving average) of Mirae Asset 544241
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.57 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Mirae Asset 544241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.36 | 16.42 |
| 12 day EMA | 16.45 | 16.47 | 16.51 |
| 20 day EMA | 16.47 | 16.49 | 16.52 |
| 35 day EMA | 16.47 | 16.48 | 16.49 |
| 50 day EMA | 16.43 | 16.43 | 16.44 |
SMA (simple moving average) of Mirae Asset 544241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.39 | 16.44 |
| 12 day SMA | 16.5 | 16.51 | 16.53 |
| 20 day SMA | 16.54 | 16.56 | 16.57 |
| 35 day SMA | 16.57 | 16.57 | 16.58 |
| 50 day SMA | 16.46 | 16.45 | 16.45 |
| 100 day SMA | 16.3 | 16.3 | 16.31 |
| 150 day SMA | 16.21 | 16.2 | 16.2 |
| 200 day SMA | 15.78 | 15.77 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.