MiraeAsset 544241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirae Asset 544241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MiraeAsset

Strong Daily Stock price targets for MiraeAsset 544241 are 14.97 and 15.31

Daily Target 114.88
Daily Target 215.06
Daily Target 315.22
Daily Target 415.4
Daily Target 515.56

Daily price and volume Mirae Asset

Date Closing Open Range Volume
Mon 28 April 2025 15.24 (1.06%) 15.38 15.04 - 15.38 1.8638 times
Fri 25 April 2025 15.08 (-1.57%) 15.41 14.91 - 15.41 0.5949 times
Thu 24 April 2025 15.32 (0.39%) 15.35 15.32 - 15.42 2.1902 times
Tue 22 April 2025 15.26 (0.39%) 15.16 15.15 - 15.32 0.7546 times
Mon 21 April 2025 15.20 (1.81%) 14.95 14.95 - 15.28 0.4686 times
Thu 17 April 2025 14.93 (1.01%) 14.78 14.70 - 15.01 0.1981 times
Wed 16 April 2025 14.78 (0.61%) 14.76 14.74 - 14.84 2.4799 times
Tue 15 April 2025 14.69 (2.37%) 14.55 14.55 - 14.74 0.4452 times
Fri 11 April 2025 14.35 (2.28%) 14.26 14.23 - 14.35 0.1785 times
Wed 09 April 2025 14.03 (-0.78%) 14.15 13.93 - 14.30 0.8263 times
Tue 08 April 2025 14.14 (-1.53%) 14.09 13.97 - 14.18 0.6618 times

Daily chart MiraeAsset

Weekly price and charts MiraeAsset

Strong weekly Stock price targets for MiraeAsset 544241 are 14.97 and 15.31

Weekly Target 114.88
Weekly Target 215.06
Weekly Target 315.22
Weekly Target 415.4
Weekly Target 515.56

Weekly price and volumes for Mirae Asset

Date Closing Open Range Volume
Mon 28 April 2025 15.24 (1.06%) 15.38 15.04 - 15.38 0.8285 times
Fri 25 April 2025 15.08 (1%) 14.95 14.91 - 15.42 1.7818 times
Thu 17 April 2025 14.93 (4.04%) 14.55 14.55 - 15.01 1.3883 times
Fri 11 April 2025 14.35 (-0.07%) 14.09 13.93 - 14.35 0.7408 times
Fri 04 April 2025 14.36 (-2.51%) 14.44 14.30 - 14.76 1.0315 times
Fri 28 March 2025 14.73 (0.34%) 14.85 14.62 - 15.20 0.2887 times
Fri 21 March 2025 14.68 (5.76%) 13.91 13.87 - 14.74 0.4493 times
Thu 13 March 2025 13.88 (-1.7%) 14.40 13.63 - 14.40 0.669 times
Fri 07 March 2025 14.12 (2.99%) 13.57 13.44 - 14.23 0.617 times
Fri 28 February 2025 13.71 (-4.06%) 14.40 13.60 - 14.42 2.2051 times
Fri 21 February 2025 14.29 (-0.49%) 14.30 13.95 - 14.70 0.4881 times

weekly chart MiraeAsset

Monthly price and charts MiraeAsset

Strong monthly Stock price targets for MiraeAsset 544241 are 14.59 and 16.08

Monthly Target 113.37
Monthly Target 214.31
Monthly Target 314.863333333333
Monthly Target 415.8
Monthly Target 516.35

Monthly price and volumes Mirae Asset

Date Closing Open Range Volume
Mon 28 April 2025 15.24 (3.46%) 14.44 13.93 - 15.42 1.5281 times
Fri 28 March 2025 14.73 (7.44%) 13.57 13.44 - 15.20 0.5359 times
Fri 28 February 2025 13.71 (-8.66%) 15.31 13.60 - 15.37 2.4716 times
Fri 31 January 2025 15.01 (-5.66%) 16.10 14.35 - 16.40 1.3407 times
Tue 31 December 2024 15.91 (-0.25%) 15.65 15.47 - 16.67 0.4381 times
Fri 29 November 2024 15.95 (0.25%) 16.63 15.20 - 16.63 0.2766 times
Thu 31 October 2024 15.91 (-5.58%) 16.93 15.58 - 17.28 0.4559 times
Mon 30 September 2024 16.85 (0%) 16.71 16.20 - 17.79 0.9531 times
Tue 29 April 2025 (0%) - 0 times

monthly chart MiraeAsset

DMA SMA EMA moving averages of Mirae Asset 544241

DMA (daily moving average) of Mirae Asset 544241

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.78
20 day DMA 14.74
35 day DMA 14.42
50 day DMA 14.46
100 day DMA 15.06
150 day DMA 15.46
200 day DMA

EMA (exponential moving average) of Mirae Asset 544241

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.0915.1
12 day EMA14.9314.8714.83
20 day EMA14.7814.7314.69
35 day EMA14.6714.6414.61
50 day EMA14.5614.5314.51

SMA (simple moving average) of Mirae Asset 544241

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1615.1
12 day SMA14.7814.7314.69
20 day SMA14.7414.714.66
35 day SMA14.4214.3914.36
50 day SMA14.4614.4514.45
100 day SMA15.0615.0715.07
150 day SMA15.46
200 day SMA
Back to top | Use Dark Theme