Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 15.65 and 15.85
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.683333333333 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 15.88 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.75 (5%) | 15.55 | 15.55 - 15.75 | 1.037 times | Wed 01 April 2026 | 15.00 (0%) | 15.74 | 15.00 - 15.75 | 0.6667 times | Mon 30 March 2026 | 15.00 (2.18%) | 15.20 | 14.53 - 15.20 | 0.5926 times | Fri 27 March 2026 | 14.68 (-3.67%) | 15.68 | 14.48 - 15.70 | 0.6667 times | Wed 25 March 2026 | 15.24 (-3.48%) | 16.32 | 15.11 - 16.32 | 0.6667 times | Tue 24 March 2026 | 15.79 (-3.95%) | 16.00 | 15.62 - 16.82 | 2 times | Mon 23 March 2026 | 16.44 (-4.97%) | 18.16 | 16.44 - 18.16 | 2.1481 times | Fri 20 March 2026 | 17.30 (3.84%) | 17.44 | 16.72 - 17.48 | 0.8148 times | Thu 19 March 2026 | 16.66 (-3.36%) | 17.50 | 16.66 - 18.10 | 0.7407 times | Wed 18 March 2026 | 17.24 (4.93%) | 17.00 | 17.00 - 17.24 | 0.6667 times | Tue 17 March 2026 | 16.43 (4.92%) | 16.00 | 16.00 - 16.43 | 1.1111 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 15.14 and 16.36
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.75 (7.29%) | 15.20 | 14.53 - 15.75 | 0.4429 times | Fri 27 March 2026 | 14.68 (-15.14%) | 18.16 | 14.48 - 18.16 | 1.0571 times | Fri 20 March 2026 | 17.30 (11.25%) | 15.69 | 15.66 - 18.10 | 0.7429 times | Fri 13 March 2026 | 15.55 (-8.31%) | 16.12 | 14.56 - 17.00 | 0.7429 times | Fri 06 March 2026 | 16.96 (-2.08%) | 17.00 | 16.46 - 17.85 | 0.7714 times | Fri 27 February 2026 | 17.32 (-9.08%) | 18.10 | 15.53 - 18.10 | 2.2 times | Thu 19 February 2026 | 19.05 (-15.63%) | 22.10 | 19.05 - 22.70 | 0.8571 times | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.2571 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 0.9571 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 0.9714 times | Fri 23 January 2026 | 19.00 (0%) | 19.93 | 19.00 - 21.00 | 0.6571 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 15.38 and 16.13
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.75 (5%) | 15.74 | 15.00 - 15.75 | 0.1381 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.4414 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 2.2162 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.997 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.7297 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.9309 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.048 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.3544 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.0781 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0661 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0721 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.05 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.4 |
| 100 day DMA | 22.88 |
| 150 day DMA | 30.15 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.25 | 15.37 |
| 12 day EMA | 15.77 | 15.77 | 15.91 |
| 20 day EMA | 16.19 | 16.24 | 16.37 |
| 35 day EMA | 16.74 | 16.8 | 16.91 |
| 50 day EMA | 17.37 | 17.44 | 17.54 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.14 | 15.43 |
| 12 day SMA | 15.93 | 15.92 | 16.03 |
| 20 day SMA | 16.05 | 16.11 | 16.22 |
| 35 day SMA | 17.52 | 17.58 | 17.62 |
| 50 day SMA | 17.4 | 17.47 | 17.56 |
| 100 day SMA | 22.88 | 23.08 | 23.31 |
| 150 day SMA | 30.15 | 30.45 | 30.75 |
| 200 day SMA | 37.14 | 37.5 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.