Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 7.78 and 8.93
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9.12 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.35 (15.01%) | 7.20 | 7.20 - 8.35 | 0.9615 times | Mon 24 August 2026 | 7.26 (-3.33%) | 7.58 | 7.01 - 8.17 | 1.1538 times | Fri 21 August 2026 | 7.51 (-4.7%) | 7.55 | 7.51 - 7.59 | 1.1538 times | Thu 20 August 2026 | 7.88 (-8.27%) | 8.00 | 7.80 - 8.00 | 0.5769 times | Wed 19 August 2026 | 8.59 (4.76%) | 9.10 | 8.48 - 9.10 | 1.1538 times | Mon 17 August 2026 | 8.20 (-5.75%) | 8.20 | 8.20 - 8.20 | 0.1923 times | Fri 14 August 2026 | 8.70 (3.82%) | 8.65 | 8.65 - 8.74 | 0.3846 times | Thu 13 August 2026 | 8.38 (-8.42%) | 10.49 | 8.38 - 10.49 | 1.3462 times | Wed 12 August 2026 | 9.15 (-8.5%) | 9.65 | 9.00 - 9.65 | 1.1538 times | Tue 11 August 2026 | 10.00 (-2.82%) | 10.49 | 9.01 - 10.49 | 1.9231 times | Mon 10 August 2026 | 10.29 (5%) | 9.40 | 9.40 - 10.98 | 2.5 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 7.68 and 9.02
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.35 (11.19%) | 7.58 | 7.01 - 8.35 | 0.3943 times | Fri 21 August 2026 | 7.51 (-13.68%) | 8.20 | 7.51 - 9.10 | 0.5735 times | Fri 14 August 2026 | 8.70 (-11.22%) | 9.40 | 8.38 - 10.98 | 1.362 times | Fri 07 August 2026 | 9.80 (22.5%) | 8.79 | 8.79 - 10.19 | 0.2509 times | Fri 31 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1075 times | Tue 21 July 2026 | 8.00 (0.25%) | 8.08 | 7.25 - 8.08 | 0.3226 times | Thu 16 July 2026 | 7.98 (-0.25%) | 8.10 | 7.33 - 8.10 | 0.5735 times | Fri 10 July 2026 | 8.00 (-9.4%) | 7.99 | 7.66 - 8.10 | 1.7563 times | Fri 03 July 2026 | 8.83 (-15.01%) | 10.84 | 8.74 - 10.90 | 2.5448 times | Thu 25 June 2026 | 10.39 (0.1%) | 10.00 | 9.43 - 10.39 | 2.1147 times | Fri 19 June 2026 | 10.38 (-11.58%) | 11.25 | 9.98 - 12.32 | 3.9785 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 5.7 and 9.67
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 8.35 (4.38%) | 8.79 | 7.01 - 10.98 | 0.3473 times | Fri 31 July 2026 | 8.00 (-20%) | 10.00 | 7.25 - 10.00 | 0.6319 times | Tue 30 June 2026 | 10.00 (-47.75%) | 18.19 | 9.43 - 18.20 | 1.7028 times | Fri 29 May 2026 | 19.14 (-23.81%) | 23.87 | 16.70 - 23.87 | 0.574 times | Thu 30 April 2026 | 25.12 (67.47%) | 15.74 | 15.00 - 28.99 | 0.8683 times | Mon 30 March 2026 | 15.00 (-13.39%) | 17.00 | 14.48 - 18.16 | 1.1577 times | Fri 27 February 2026 | 17.32 (11.24%) | 15.00 | 14.72 - 22.74 | 1.78 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 0.8008 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 1.3893 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 0.7477 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 1.645 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.81 |
| 50 day DMA | 10.57 |
| 100 day DMA | 15.3 |
| 150 day DMA | 16.73 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.82 | 8.1 |
| 12 day EMA | 8.29 | 8.28 | 8.47 |
| 20 day EMA | 8.67 | 8.7 | 8.85 |
| 35 day EMA | 10.01 | 10.11 | 10.28 |
| 50 day EMA | 11.25 | 11.37 | 11.54 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.89 | 8.18 |
| 12 day SMA | 8.68 | 8.71 | 8.77 |
| 20 day SMA | 8.43 | 8.41 | 8.45 |
| 35 day SMA | 8.81 | 8.89 | 8.99 |
| 50 day SMA | 10.57 | 10.83 | 11.13 |
| 100 day SMA | 15.3 | 15.38 | 15.48 |
| 150 day SMA | 16.73 | 16.86 | 17 |
| 200 day SMA | 20.95 | 21.1 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.