Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 54.5 and 54.5
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 54.5 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 54.50 (1.96%) | 54.50 | 54.50 - 54.50 | 0.3125 times |
| Fri 11 April 2025 | 53.45 (1.98%) | 53.45 | 53.45 - 53.45 | 0.625 times |
| Wed 09 April 2025 | 52.41 (0%) | 52.41 | 52.41 - 52.41 | 0.3125 times |
| Tue 08 April 2025 | 52.41 (-3.75%) | 52.41 | 52.41 - 52.41 | 0.3125 times |
| Tue 01 April 2025 | 54.45 (-1.96%) | 54.45 | 54.45 - 54.45 | 0.3125 times |
| Fri 28 March 2025 | 55.54 (-3.94%) | 55.54 | 55.54 - 55.54 | 1.5625 times |
| Wed 26 March 2025 | 57.82 (-2%) | 60.10 | 57.82 - 60.10 | 0.9375 times |
| Tue 25 March 2025 | 59.00 (1.67%) | 59.00 | 59.00 - 59.00 | 3.125 times |
| Mon 24 March 2025 | 58.03 (4.99%) | 58.03 | 58.03 - 58.03 | 0.625 times |
| Fri 21 March 2025 | 55.27 (5%) | 55.27 | 55.27 - 55.27 | 1.875 times |
| Thu 20 March 2025 | 52.64 (4.99%) | 52.64 | 52.64 - 52.64 | 0.3125 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 54.5 and 54.5
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 54.50 (1.96%) | 54.50 | 54.50 - 54.50 | 0.0562 times |
| Fri 11 April 2025 | 53.45 (-1.84%) | 52.41 | 52.41 - 53.45 | 0.2247 times |
| Tue 01 April 2025 | 54.45 (-1.96%) | 54.45 | 54.45 - 54.45 | 0.0562 times |
| Fri 28 March 2025 | 55.54 (0.49%) | 58.03 | 55.54 - 60.10 | 1.1236 times |
| Fri 21 March 2025 | 55.27 (15.43%) | 45.50 | 43.22 - 55.27 | 1.4607 times |
| Thu 13 March 2025 | 47.88 (-14.32%) | 53.20 | 47.88 - 53.25 | 3.0899 times |
| Fri 07 March 2025 | 55.88 (-6.12%) | 56.55 | 53.73 - 59.22 | 2.5843 times |
| Thu 27 February 2025 | 59.52 (-5%) | 59.52 | 59.52 - 59.52 | 0.1124 times |
| Fri 21 February 2025 | 62.65 (-5.08%) | 63.00 | 56.86 - 63.00 | 0.7865 times |
| Fri 14 February 2025 | 66.00 (-10.63%) | 71.00 | 66.00 - 71.00 | 0.5056 times |
| Thu 06 February 2025 | 73.85 (-2.53%) | 71.99 | 71.25 - 79.53 | 1.0112 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 53.46 and 55.55
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 53.803333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 54.50 (-1.87%) | 54.45 | 52.41 - 54.50 | 0.0219 times |
| Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 0.5355 times |
| Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.1566 times |
| Fri 31 January 2025 | 75.77 (-20.58%) | 93.50 | 75.77 - 95.32 | 0.2623 times |
| Tue 31 December 2024 | 95.40 (-4.79%) | 105.20 | 95.40 - 116.90 | 0.3424 times |
| Fri 29 November 2024 | 100.20 (-5.69%) | 111.55 | 97.90 - 113.40 | 0.3643 times |
| Thu 31 October 2024 | 106.25 (-29.78%) | 157.00 | 96.40 - 157.95 | 1.224 times |
| Mon 30 September 2024 | 151.32 (0%) | 60.63 | 57.60 - 152.05 | 5.0929 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 54.64 |
| 20 day DMA | 53.4 |
| 35 day DMA | 57.66 |
| 50 day DMA | 67.53 |
| 100 day DMA | 86.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.69 | 53.81 |
| 12 day EMA | 54.24 | 54.19 | 54.33 |
| 20 day EMA | 55.69 | 55.81 | 56.06 |
| 35 day EMA | 61.9 | 62.34 | 62.86 |
| 50 day EMA | 68.41 | 68.98 | 69.61 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.65 | 54.53 |
| 12 day SMA | 54.64 | 54.08 | 53.41 |
| 20 day SMA | 53.4 | 53.5 | 53.51 |
| 35 day SMA | 57.66 | 58.27 | 59.02 |
| 50 day SMA | 67.53 | 68.27 | 69.07 |
| 100 day SMA | 86.63 | 87.36 | 88.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.