Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 25.5 and 25.5
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.5 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.5 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0763 times | Fri 19 December 2025 | 26.00 (-3.24%) | 26.90 | 25.27 - 27.00 | 0.7634 times | Thu 18 December 2025 | 26.87 (9.99%) | 25.00 | 25.00 - 26.87 | 2.3664 times | Wed 17 December 2025 | 24.43 (2.65%) | 21.55 | 21.55 - 26.17 | 1.8321 times | Tue 16 December 2025 | 23.80 (-5.25%) | 25.00 | 23.60 - 25.00 | 1.2977 times | Mon 15 December 2025 | 25.12 (-8.32%) | 27.00 | 25.00 - 27.00 | 1.9084 times | Thu 11 December 2025 | 27.40 (-2.14%) | 25.80 | 25.80 - 27.40 | 0.1527 times | Wed 10 December 2025 | 28.00 (0%) | 26.00 | 26.00 - 28.00 | 0.229 times | Tue 09 December 2025 | 28.00 (0.07%) | 28.00 | 27.40 - 28.00 | 0.6107 times | Mon 08 December 2025 | 27.98 (-5.79%) | 31.49 | 27.98 - 31.49 | 0.7634 times | Fri 05 December 2025 | 29.70 (6.91%) | 26.71 | 26.70 - 30.55 | 1.2977 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 25.5 and 25.5
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0242 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.5845 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.5556 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 1.2802 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.3623 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 1.0386 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.9565 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.3382 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 1.1111 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.7488 times | Fri 17 October 2025 | 35.89 (3.13%) | 41.76 | 34.29 - 50.11 | 5.1208 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 18.56 and 28.5
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.50 (-21.25%) | 30.77 | 21.55 - 31.49 | 1.8756 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.5596 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.476 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.6014 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1325 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1121 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1223 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.5301 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0917 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.4985 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.4383 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 26.72 |
| 20 day DMA | 28.96 |
| 35 day DMA | 30.58 |
| 50 day DMA | 32.24 |
| 100 day DMA | 40.76 |
| 150 day DMA | 49.93 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.97 | 25.96 |
| 12 day EMA | 26.92 | 27.18 | 27.39 |
| 20 day EMA | 28.2 | 28.48 | 28.74 |
| 35 day EMA | 30.22 | 30.5 | 30.76 |
| 50 day EMA | 32 | 32.26 | 32.52 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.24 | 25.52 |
| 12 day SMA | 26.72 | 27.03 | 27.42 |
| 20 day SMA | 28.96 | 29.16 | 29.27 |
| 35 day SMA | 30.58 | 30.81 | 31.08 |
| 50 day SMA | 32.24 | 32.43 | 32.69 |
| 100 day SMA | 40.76 | 41.04 | 41.31 |
| 150 day SMA | 49.93 | 50.38 | 50.85 |
| 200 day SMA | 64.06 | 64.57 | 65.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.