Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 19.5 and 20.47
| Daily Target 1 | 19.28 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.253333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.22 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.13 (-7.41%) | 20.75 | 19.83 - 20.80 | 1.1856 times | Mon 29 December 2025 | 21.74 (-9.38%) | 21.76 | 21.60 - 22.50 | 2.0619 times | Fri 26 December 2025 | 23.99 (3.09%) | 22.75 | 22.50 - 23.99 | 0.2062 times | Wed 24 December 2025 | 23.27 (-8.75%) | 24.01 | 23.00 - 24.01 | 0.9794 times | Tue 23 December 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0515 times | Fri 19 December 2025 | 26.00 (-3.24%) | 26.90 | 25.27 - 27.00 | 0.5155 times | Thu 18 December 2025 | 26.87 (9.99%) | 25.00 | 25.00 - 26.87 | 1.5979 times | Wed 17 December 2025 | 24.43 (2.65%) | 21.55 | 21.55 - 26.17 | 1.2371 times | Tue 16 December 2025 | 23.80 (-5.25%) | 25.00 | 23.60 - 25.00 | 0.8763 times | Mon 15 December 2025 | 25.12 (-8.32%) | 27.00 | 25.00 - 27.00 | 1.2887 times | Thu 11 December 2025 | 27.40 (-2.14%) | 25.80 | 25.80 - 27.40 | 0.1031 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 18.65 and 21.32
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.13 (-16.09%) | 21.76 | 19.83 - 22.50 | 1.3433 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.5117 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.2814 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.4904 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 1.1301 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.3198 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.9168 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.7271 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.2985 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 0.9808 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.661 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 14.15 and 25.81
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.13 (-37.83%) | 30.77 | 19.83 - 31.49 | 2.5305 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.4339 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.1959 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.553 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1218 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1031 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1125 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.4873 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0843 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.3777 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.403 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 24.69 |
| 20 day DMA | 26.81 |
| 35 day DMA | 29.28 |
| 50 day DMA | 31.14 |
| 100 day DMA | 39.49 |
| 150 day DMA | 48.06 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 23.67 | 24.64 |
| 12 day EMA | 24.54 | 25.34 | 26 |
| 20 day EMA | 26.19 | 26.83 | 27.37 |
| 35 day EMA | 28.5 | 28.99 | 29.42 |
| 50 day EMA | 30.69 | 31.12 | 31.5 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 24.1 | 25.13 |
| 12 day SMA | 24.69 | 25.34 | 25.86 |
| 20 day SMA | 26.81 | 27.6 | 28.22 |
| 35 day SMA | 29.28 | 29.6 | 29.93 |
| 50 day SMA | 31.14 | 31.43 | 31.72 |
| 100 day SMA | 39.49 | 39.81 | 40.13 |
| 150 day SMA | 48.06 | 48.55 | 49.01 |
| 200 day SMA | 62.05 | 62.54 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.