Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 21.75 and 23.44
| Daily Target 1 | 20.34 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 22.03 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.72 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.58 (2.59%) | 20.92 | 20.91 - 22.60 | 1.4379 times | Thu 12 February 2026 | 22.01 (1.43%) | 22.74 | 21.60 - 22.74 | 1.6993 times | Wed 11 February 2026 | 21.70 (4.93%) | 21.70 | 21.00 - 21.71 | 0.5882 times | Tue 10 February 2026 | 20.68 (4.97%) | 19.40 | 19.11 - 20.68 | 1.1765 times | Mon 09 February 2026 | 19.70 (9.99%) | 17.91 | 17.91 - 19.70 | 0.8497 times | Fri 06 February 2026 | 17.91 (9.94%) | 17.69 | 17.69 - 17.91 | 0.6536 times | Thu 05 February 2026 | 16.29 (7.6%) | 15.40 | 15.40 - 16.65 | 1.7647 times | Wed 04 February 2026 | 15.14 (2.23%) | 15.50 | 14.72 - 15.55 | 1.3072 times | Tue 03 February 2026 | 14.81 (-1.92%) | 14.80 | 14.80 - 15.09 | 0.3268 times | Mon 02 February 2026 | 15.10 (0.67%) | 15.29 | 15.10 - 15.29 | 0.1961 times | Sun 01 February 2026 | 15.00 (-3.66%) | 15.00 | 15.00 - 15.00 | 0.1307 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 20.25 and 25.08
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 21.076666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.58 (26.07%) | 17.91 | 17.91 - 22.74 | 1.5827 times | Fri 06 February 2026 | 17.91 (15.03%) | 15.00 | 14.72 - 17.91 | 1.205 times | Fri 30 January 2026 | 15.57 (-18.05%) | 18.11 | 15.36 - 18.11 | 1.223 times | Fri 23 January 2026 | 19.00 (0%) | 19.93 | 19.00 - 21.00 | 0.8273 times | Fri 16 January 2026 | 19.00 (-3.85%) | 19.00 | 18.00 - 19.01 | 0.3417 times | Fri 09 January 2026 | 19.76 (1.86%) | 19.00 | 19.00 - 20.79 | 0.3957 times | Fri 02 January 2026 | 19.40 (-19.13%) | 21.76 | 19.02 - 22.50 | 1.6547 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.4317 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 1.9245 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.4137 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 0.9532 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 18.65 and 26.67
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.58 (45.02%) | 15.00 | 14.72 - 22.74 | 1.238 times | Fri 30 January 2026 | 15.57 (-20.28%) | 19.50 | 15.36 - 21.00 | 1.3259 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 2.3003 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.238 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 2.7236 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.4712 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1038 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.0879 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.0958 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.4153 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0719 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 18.04 |
| 20 day DMA | 18.19 |
| 35 day DMA | 19.66 |
| 50 day DMA | 22.54 |
| 100 day DMA | 29.5 |
| 150 day DMA | 37.45 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.41 | 19.61 |
| 12 day EMA | 19.52 | 18.96 | 18.4 |
| 20 day EMA | 19.38 | 19.04 | 18.73 |
| 35 day EMA | 20.95 | 20.85 | 20.78 |
| 50 day EMA | 23.08 | 23.1 | 23.14 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 20.4 | 19.26 |
| 12 day SMA | 18.04 | 17.51 | 17.09 |
| 20 day SMA | 18.19 | 18.01 | 17.9 |
| 35 day SMA | 19.66 | 19.72 | 19.77 |
| 50 day SMA | 22.54 | 22.74 | 22.92 |
| 100 day SMA | 29.5 | 29.77 | 30.03 |
| 150 day SMA | 37.45 | 37.67 | 37.92 |
| 200 day SMA | 49.56 | 49.94 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.