Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 22.63 and 23.64
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.426666666667 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.44 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.27 (-8.75%) | 24.01 | 23.00 - 24.01 | 1.3571 times | Tue 23 December 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0714 times | Fri 19 December 2025 | 26.00 (-3.24%) | 26.90 | 25.27 - 27.00 | 0.7143 times | Thu 18 December 2025 | 26.87 (9.99%) | 25.00 | 25.00 - 26.87 | 2.2143 times | Wed 17 December 2025 | 24.43 (2.65%) | 21.55 | 21.55 - 26.17 | 1.7143 times | Tue 16 December 2025 | 23.80 (-5.25%) | 25.00 | 23.60 - 25.00 | 1.2143 times | Mon 15 December 2025 | 25.12 (-8.32%) | 27.00 | 25.00 - 27.00 | 1.7857 times | Thu 11 December 2025 | 27.40 (-2.14%) | 25.80 | 25.80 - 27.40 | 0.1429 times | Wed 10 December 2025 | 28.00 (0%) | 26.00 | 26.00 - 28.00 | 0.2143 times | Tue 09 December 2025 | 28.00 (0.07%) | 28.00 | 27.40 - 28.00 | 0.5714 times | Mon 08 December 2025 | 27.98 (-5.79%) | 31.49 | 27.98 - 31.49 | 0.7143 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 21.89 and 24.39
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.27 (-10.5%) | 25.50 | 23.00 - 25.50 | 0.4619 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.4711 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.5312 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 1.224 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.3464 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.9931 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.8707 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.3233 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 1.0624 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.7159 times | Fri 17 October 2025 | 35.89 (3.13%) | 41.76 | 34.29 - 50.11 | 4.8961 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 17.44 and 27.38
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.27 (-28.13%) | 30.77 | 21.55 - 31.49 | 2.03 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.53 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.41 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.59 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.13 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.11 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.12 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.52 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.09 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.47 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.43 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 26.34 |
| 20 day DMA | 28.57 |
| 35 day DMA | 30.25 |
| 50 day DMA | 31.98 |
| 100 day DMA | 40.45 |
| 150 day DMA | 49.47 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.81 | 25.97 |
| 12 day EMA | 26.36 | 26.92 | 27.18 |
| 20 day EMA | 27.73 | 28.2 | 28.48 |
| 35 day EMA | 29.85 | 30.24 | 30.52 |
| 50 day EMA | 31.76 | 32.11 | 32.38 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.32 | 25.24 |
| 12 day SMA | 26.34 | 26.72 | 27.03 |
| 20 day SMA | 28.57 | 28.96 | 29.16 |
| 35 day SMA | 30.25 | 30.58 | 30.81 |
| 50 day SMA | 31.98 | 32.24 | 32.43 |
| 100 day SMA | 40.45 | 40.76 | 41.04 |
| 150 day SMA | 49.47 | 49.93 | 50.38 |
| 200 day SMA | 63.54 | 64.06 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.