Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 22.99 and 27.61
| Daily Target 1 | 19.43 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 24.05 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 28.67 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.43 (2.65%) | 21.55 | 21.55 - 26.17 | 1.7143 times | Tue 16 December 2025 | 23.80 (-5.25%) | 25.00 | 23.60 - 25.00 | 1.2143 times | Mon 15 December 2025 | 25.12 (-8.32%) | 27.00 | 25.00 - 27.00 | 1.7857 times | Thu 11 December 2025 | 27.40 (-2.14%) | 25.80 | 25.80 - 27.40 | 0.1429 times | Wed 10 December 2025 | 28.00 (0%) | 26.00 | 26.00 - 28.00 | 0.2143 times | Tue 09 December 2025 | 28.00 (0.07%) | 28.00 | 27.40 - 28.00 | 0.5714 times | Mon 08 December 2025 | 27.98 (-5.79%) | 31.49 | 27.98 - 31.49 | 0.7143 times | Fri 05 December 2025 | 29.70 (6.91%) | 26.71 | 26.70 - 30.55 | 1.2143 times | Thu 04 December 2025 | 27.78 (-4.99%) | 27.78 | 27.78 - 27.78 | 2.3571 times | Wed 03 December 2025 | 29.24 (-4.97%) | 29.24 | 29.24 - 29.24 | 0.0714 times | Tue 02 December 2025 | 30.77 (-4.97%) | 30.77 | 30.77 - 30.77 | 0.1429 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 20.27 and 25.72
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 24.326666666667 |
| Weekly Target 4 | 27.1 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.43 (-10.84%) | 27.00 | 21.55 - 27.00 | 1.1301 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.3938 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 0.9075 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.2568 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.7363 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.387 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.2397 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 0.7877 times | Thu 23 October 2025 | 35.04 (-2.37%) | 35.89 | 33.00 - 36.50 | 0.5308 times | Fri 17 October 2025 | 35.89 (3.13%) | 41.76 | 34.29 - 50.11 | 3.6301 times | Fri 10 October 2025 | 34.80 (-3.33%) | 35.00 | 28.00 - 36.00 | 0.7534 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 18.02 and 27.96
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 25.823333333333 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 24.43 (-24.55%) | 30.77 | 21.55 - 31.49 | 1.5122 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.6294 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.6315 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.6283 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1384 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.1171 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1278 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.5538 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0958 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.5655 times | Thu 27 February 2025 | 59.52 (-21.45%) | 71.99 | 56.86 - 79.53 | 0.4579 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 27.88 |
| 20 day DMA | 29.41 |
| 35 day DMA | 31.34 |
| 50 day DMA | 32.93 |
| 100 day DMA | 41.56 |
| 150 day DMA | 51.32 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 26.05 | 27.17 |
| 12 day EMA | 27.48 | 28.04 | 28.81 |
| 20 day EMA | 28.94 | 29.41 | 30 |
| 35 day EMA | 30.92 | 31.3 | 31.74 |
| 50 day EMA | 32.64 | 32.98 | 33.35 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 26.46 | 27.3 |
| 12 day SMA | 27.88 | 28.69 | 29.69 |
| 20 day SMA | 29.41 | 29.75 | 30.2 |
| 35 day SMA | 31.34 | 31.73 | 32.26 |
| 50 day SMA | 32.93 | 33.22 | 33.47 |
| 100 day SMA | 41.56 | 41.86 | 42.18 |
| 150 day SMA | 51.32 | 51.81 | 52.33 |
| 200 day SMA | 65.61 | 66.16 | 66.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.