TravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelsRentals

Strong Daily Stock price targets for TravelsRentals 544242 are 83.94 and 83.94

Daily Target 183.94
Daily Target 283.94
Daily Target 383.94
Daily Target 483.94
Daily Target 583.94

Daily price and volume Travels Rentals

Date Closing Open Range Volume
Wed 29 January 2025 83.94 (-4.99%) 83.94 83.94 - 83.94 1.6667 times
Tue 28 January 2025 88.35 (-5%) 88.40 88.35 - 88.40 1.3333 times
Tue 21 January 2025 93.00 (1.81%) 93.00 93.00 - 93.00 0.3333 times
Fri 17 January 2025 91.35 (-1.98%) 92.00 91.35 - 92.00 1 times
Thu 16 January 2025 93.20 (-2%) 93.31 93.20 - 93.31 2 times
Wed 15 January 2025 95.10 (1.82%) 91.55 91.55 - 95.10 1.3333 times
Tue 14 January 2025 93.40 (-1.97%) 93.38 93.38 - 93.40 1.3333 times
Mon 13 January 2025 95.28 (0%) 95.28 95.28 - 95.28 0.3333 times
Fri 10 January 2025 95.28 (0%) 95.28 95.28 - 95.28 0.3333 times
Wed 08 January 2025 95.28 (1.98%) 95.28 95.28 - 95.28 0.3333 times
Tue 07 January 2025 93.43 (2%) 93.43 93.43 - 93.43 0.6667 times

Daily chart TravelsRentals

Weekly price and charts TravelsRentals

Strong weekly Stock price targets for TravelsRentals 544242 are 81.71 and 86.17

Weekly Target 180.97
Weekly Target 282.45
Weekly Target 385.426666666667
Weekly Target 486.91
Weekly Target 589.89

Weekly price and volumes for Travels Rentals

Date Closing Open Range Volume
Wed 29 January 2025 83.94 (-9.74%) 88.40 83.94 - 88.40 0.4639 times
Tue 21 January 2025 93.00 (1.81%) 93.00 93.00 - 93.00 0.0515 times
Fri 17 January 2025 91.35 (-4.12%) 95.28 91.35 - 95.28 0.9278 times
Fri 10 January 2025 95.28 (1.95%) 95.32 91.60 - 95.32 0.8763 times
Fri 03 January 2025 93.46 (-5.79%) 97.25 89.85 - 97.25 1.701 times
Fri 27 December 2024 99.20 (-3.27%) 100.50 99.00 - 101.25 1.0825 times
Fri 20 December 2024 102.55 (-7.65%) 108.85 102.55 - 108.85 0.6701 times
Fri 13 December 2024 111.05 (5.76%) 110.25 104.75 - 116.90 1.6495 times
Fri 06 December 2024 105.00 (4.79%) 105.20 100.00 - 105.20 0.9278 times
Fri 29 November 2024 100.20 (-7.61%) 103.50 97.90 - 105.00 1.6495 times
Fri 22 November 2024 108.45 (-0.41%) 104.15 103.50 - 108.65 0.6701 times

weekly chart TravelsRentals

Monthly price and charts TravelsRentals

Strong monthly Stock price targets for TravelsRentals 544242 are 78.25 and 89.63

Monthly Target 176.35
Monthly Target 280.15
Monthly Target 387.733333333333
Monthly Target 491.53
Monthly Target 599.11

Monthly price and volumes Travels Rentals

Date Closing Open Range Volume
Wed 29 January 2025 83.94 (-12.01%) 93.50 83.94 - 95.32 0.1703 times
Tue 31 December 2024 95.40 (-4.79%) 105.20 95.40 - 116.90 0.2355 times
Fri 29 November 2024 100.20 (-5.69%) 111.55 97.90 - 113.40 0.2505 times
Thu 31 October 2024 106.25 (-29.78%) 157.00 96.40 - 157.95 0.8417 times
Mon 30 September 2024 151.32 (0%) 60.63 57.60 - 152.05 3.502 times
Thu 30 January 2025 (0%) - 0 times

monthly chart TravelsRentals

DMA SMA EMA moving averages of Travels Rentals 544242

DMA (daily moving average) of Travels Rentals 544242

DMA period DMA value
5 day DMA 89.97
12 day DMA 92.43
20 day DMA 94.01
35 day DMA 99.38
50 day DMA 101.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Travels Rentals 544242

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0191.5493.13
12 day EMA91.9893.4494.36
20 day EMA94.2995.3896.12
35 day EMA97.1797.9598.52
50 day EMA100.42101.09101.61

SMA (simple moving average) of Travels Rentals 544242

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9792.293.21
12 day SMA92.4393.2393.5
20 day SMA94.0194.8395.54
35 day SMA99.3899.84100.13
50 day SMA101.31101.79102.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme