BaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle 544243 are 307.7 and 314.8

Daily Target 1305.77
Daily Target 2309.63
Daily Target 3312.86666666667
Daily Target 4316.73
Daily Target 5319.97

Daily price and volume Baazar Style

Date Closing Open Range Volume
Mon 30 December 2024 313.50 (-0.56%) 316.10 309.00 - 316.10 0.7425 times
Fri 27 December 2024 315.25 (0.24%) 315.35 313.00 - 317.15 0.2906 times
Thu 26 December 2024 314.50 (-0.05%) 315.20 311.00 - 318.25 0.9607 times
Tue 24 December 2024 314.65 (-0.68%) 319.75 312.75 - 319.75 0.4559 times
Mon 23 December 2024 316.80 (-2.15%) 325.00 315.15 - 326.25 0.9713 times
Fri 20 December 2024 323.75 (-1.27%) 327.05 317.85 - 329.80 1.2462 times
Thu 19 December 2024 327.90 (-2.63%) 332.05 326.00 - 336.95 0.4958 times
Wed 18 December 2024 336.75 (-0.43%) 341.95 335.00 - 350.30 2.1913 times
Tue 17 December 2024 338.20 (-3.67%) 345.55 335.75 - 357.00 1.6553 times
Mon 16 December 2024 351.10 (-2.12%) 358.65 350.10 - 361.90 0.9903 times
Fri 13 December 2024 358.70 (-0.58%) 361.15 344.95 - 361.25 0.8728 times

Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle 544243 are 307.7 and 314.8

Weekly Target 1305.77
Weekly Target 2309.63
Weekly Target 3312.86666666667
Weekly Target 4316.73
Weekly Target 5319.97

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Mon 30 December 2024 313.50 (-0.56%) 316.10 309.00 - 316.10 0.1258 times
Fri 27 December 2024 315.25 (-2.63%) 325.00 311.00 - 326.25 0.4538 times
Fri 20 December 2024 323.75 (-9.74%) 358.65 317.85 - 361.90 1.1147 times
Fri 13 December 2024 358.70 (3.94%) 345.10 344.95 - 372.00 1.4193 times
Fri 06 December 2024 345.10 (-0.26%) 342.30 309.85 - 364.00 2.4415 times
Fri 29 November 2024 346.00 (11%) 317.95 310.05 - 350.00 0.7057 times
Fri 22 November 2024 311.70 (-1.05%) 321.60 306.15 - 326.55 0.395 times
Thu 14 November 2024 315.00 (-6.8%) 339.45 313.65 - 344.00 0.7558 times
Fri 08 November 2024 338.00 (-2.66%) 354.25 336.05 - 373.50 1.7504 times
Fri 01 November 2024 347.25 (8.16%) 323.00 321.95 - 354.00 0.838 times
Fri 25 October 2024 321.05 (-9.72%) 355.05 316.85 - 359.05 1.5874 times

weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle 544243 are 279.75 and 342.75

Monthly Target 1268.5
Monthly Target 2291
Monthly Target 3331.5
Monthly Target 4354
Monthly Target 5394.5

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Mon 30 December 2024 313.50 (-9.39%) 342.30 309.00 - 372.00 0.4916 times
Fri 29 November 2024 346.00 (1.35%) 344.00 306.15 - 373.50 0.3233 times
Thu 31 October 2024 341.40 (-10.69%) 380.05 316.85 - 427.65 1.1106 times
Mon 30 September 2024 382.25 (0%) 394.95 340.50 - 396.95 2.0744 times
Mon 30 December 2024 (0%) - 0 times

monthly chart BaazarStyle

DMA SMA EMA moving averages of Baazar Style 544243

DMA (daily moving average) of Baazar Style 544243

DMA period DMA value
5 day DMA 314.94
12 day DMA 330.99
20 day DMA 335.9
35 day DMA 331.99
50 day DMA 335.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style 544243

EMA period EMA current EMA prev EMA prev2
5 day EMA317.06318.84320.64
12 day EMA325.39327.55329.79
20 day EMA329.79331.5333.21
35 day EMA334.73335.98337.2
50 day EMA336.1337.02337.91

SMA (simple moving average) of Baazar Style 544243

SMA period SMA current SMA prev SMA prev2
5 day SMA314.94316.99319.52
12 day SMA330.99334.62337.62
20 day SMA335.9337.52338.57
35 day SMA331.99333.54334.31
50 day SMA335.58336.48337.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme