Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 451.35 and 494.05
| Daily Target 1 | 417.15 |
| Daily Target 2 | 442.85 |
| Daily Target 3 | 459.85 |
| Daily Target 4 | 485.55 |
| Daily Target 5 | 502.55 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 468.55 (5.39%) | 439.55 | 434.15 - 476.85 | 5.1292 times | Thu 12 November 2026 | 444.60 (3.13%) | 432.45 | 425.60 - 452.05 | 0.7794 times | Wed 11 November 2026 | 431.10 (3.18%) | 428.00 | 426.00 - 436.25 | 2.6693 times | Mon 09 November 2026 | 417.80 (18.86%) | 399.75 | 392.95 - 421.00 | 0.5452 times | Fri 30 October 2026 | 351.50 (-3.31%) | 369.95 | 350.00 - 369.95 | 0.069 times | Thu 29 October 2026 | 363.55 (1.35%) | 355.95 | 355.20 - 366.50 | 0.1511 times | Wed 28 October 2026 | 358.70 (-0.79%) | 365.00 | 355.00 - 365.00 | 0.1162 times | Tue 27 October 2026 | 361.55 (-0.51%) | 363.75 | 359.75 - 374.65 | 0.0703 times | Mon 26 October 2026 | 363.40 (-1.25%) | 365.05 | 354.75 - 367.90 | 0.1313 times | Fri 23 October 2026 | 368.00 (-0.67%) | 371.90 | 354.45 - 376.20 | 0.3388 times | Thu 22 October 2026 | 370.50 (-1.78%) | 370.50 | 366.00 - 381.00 | 0.0984 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 430.75 and 514.65
| Weekly Target 1 | 362.22 |
| Weekly Target 2 | 415.38 |
| Weekly Target 3 | 446.11666666667 |
| Weekly Target 4 | 499.28 |
| Weekly Target 5 | 530.02 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 468.55 (33.3%) | 399.75 | 392.95 - 476.85 | 3.0887 times | Fri 30 October 2026 | 351.50 (-4.48%) | 365.05 | 350.00 - 374.65 | 0.1821 times | Fri 23 October 2026 | 368.00 (-7.65%) | 399.00 | 354.45 - 399.30 | 0.2946 times | Fri 16 October 2026 | 398.50 (6.05%) | 376.50 | 373.55 - 416.00 | 1.1313 times | Tue 06 October 2026 | 375.75 (1.94%) | 365.85 | 354.65 - 377.35 | 0.246 times | Thu 01 October 2026 | 368.60 (-1.96%) | 378.00 | 365.55 - 409.90 | 1.9016 times | Fri 25 September 2026 | 375.95 (-2.5%) | 387.40 | 362.55 - 403.05 | 1.0753 times | Fri 18 September 2026 | 385.60 (-0.67%) | 388.05 | 362.15 - 394.15 | 0.4796 times | Fri 11 September 2026 | 388.20 (-2.57%) | 402.85 | 378.50 - 409.60 | 0.3874 times | Fri 04 September 2026 | 398.45 (-2.92%) | 415.60 | 388.00 - 415.60 | 1.2134 times | Fri 28 August 2026 | 410.45 (-1.88%) | 405.10 | 377.60 - 425.00 | 3.8801 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 430.75 and 514.65
| Monthly Target 1 | 362.22 |
| Monthly Target 2 | 415.38 |
| Monthly Target 3 | 446.11666666667 |
| Monthly Target 4 | 499.28 |
| Monthly Target 5 | 530.02 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 468.55 (33.3%) | 399.75 | 392.95 - 476.85 | 0.786 times | Fri 30 October 2026 | 351.50 (-13.21%) | 390.00 | 350.00 - 416.00 | 0.5116 times | Tue 29 September 2026 | 405.00 (0.9%) | 401.55 | 362.15 - 409.90 | 1.2202 times | Mon 31 August 2026 | 401.40 (48.45%) | 272.10 | 272.10 - 446.35 | 5.3326 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.1715 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.2114 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.4301 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.455 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.4777 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.4038 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 4.3982 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 422.71 |
| 12 day DMA | 389.7 |
| 20 day DMA | 387.01 |
| 35 day DMA | 385.78 |
| 50 day DMA | 391.54 |
| 100 day DMA | 351.35 |
| 150 day DMA | 348.5 |
| 200 day DMA | 337.23 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.28 | 412.65 | 396.67 |
| 12 day EMA | 405.14 | 393.61 | 384.34 |
| 20 day EMA | 396.03 | 388.4 | 382.49 |
| 35 day EMA | 392.13 | 387.63 | 384.28 |
| 50 day EMA | 393.32 | 390.25 | 388.03 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.71 | 401.71 | 384.53 |
| 12 day SMA | 389.7 | 383.43 | 379.59 |
| 20 day SMA | 387.01 | 382.01 | 380.03 |
| 35 day SMA | 385.78 | 383.45 | 382.17 |
| 50 day SMA | 391.54 | 390.24 | 389.04 |
| 100 day SMA | 351.35 | 350.03 | 348.96 |
| 150 day SMA | 348.5 | 347.01 | 345.73 |
| 200 day SMA | 337.23 | 336.17 | 335.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.