Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 349.38 and 365.88
| Daily Target 1 | 336.58 |
| Daily Target 2 | 345.67 |
| Daily Target 3 | 353.08333333333 |
| Daily Target 4 | 362.17 |
| Daily Target 5 | 369.58 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.75 (0.34%) | 344.00 | 344.00 - 360.50 | 0.4751 times | Thu 12 February 2026 | 353.55 (1.04%) | 350.00 | 345.05 - 357.10 | 3.2242 times | Wed 11 February 2026 | 349.90 (0.42%) | 345.50 | 345.50 - 357.60 | 0.4082 times | Tue 10 February 2026 | 348.45 (-1.6%) | 347.85 | 342.70 - 362.00 | 1.0191 times | Mon 09 February 2026 | 354.10 (10.35%) | 306.05 | 306.05 - 358.00 | 1.5481 times | Fri 06 February 2026 | 320.90 (2.8%) | 309.50 | 309.50 - 327.75 | 0.7756 times | Thu 05 February 2026 | 312.15 (-2.61%) | 315.05 | 306.40 - 333.45 | 0.6917 times | Wed 04 February 2026 | 320.50 (-1.82%) | 320.00 | 317.50 - 327.35 | 0.3014 times | Tue 03 February 2026 | 326.45 (3.6%) | 328.55 | 320.50 - 346.60 | 1.391 times | Mon 02 February 2026 | 315.10 (-1.07%) | 318.15 | 309.10 - 320.75 | 0.1656 times | Sun 01 February 2026 | 318.50 (-2.17%) | 327.05 | 293.00 - 328.75 | 0.3304 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 330.4 and 386.35
| Weekly Target 1 | 284.98 |
| Weekly Target 2 | 319.87 |
| Weekly Target 3 | 340.93333333333 |
| Weekly Target 4 | 375.82 |
| Weekly Target 5 | 396.88 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.75 (10.55%) | 306.05 | 306.05 - 362.00 | 0.4118 times | Fri 06 February 2026 | 320.90 (-1.43%) | 327.05 | 293.00 - 346.60 | 0.2255 times | Fri 30 January 2026 | 325.55 (-2.65%) | 334.60 | 323.15 - 344.50 | 0.1349 times | Fri 23 January 2026 | 334.40 (15.43%) | 280.05 | 280.05 - 344.95 | 6.3399 times | Fri 16 January 2026 | 289.70 (20.94%) | 240.00 | 232.50 - 306.00 | 2.3931 times | Fri 09 January 2026 | 239.55 (-16.12%) | 294.40 | 237.15 - 294.40 | 0.1556 times | Fri 02 January 2026 | 285.60 (4.44%) | 272.05 | 265.40 - 290.00 | 0.0574 times | Fri 26 December 2025 | 273.45 (3.46%) | 264.50 | 261.00 - 280.50 | 0.1015 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 0.1064 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.0739 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.036 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 323.88 and 392.88
| Monthly Target 1 | 267.58 |
| Monthly Target 2 | 311.17 |
| Monthly Target 3 | 336.58333333333 |
| Monthly Target 4 | 380.17 |
| Monthly Target 5 | 405.58 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 354.75 (8.97%) | 327.05 | 293.00 - 362.00 | 0.4003 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.6867 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2166 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3641 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4819 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5754 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.701 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4846 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6175 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.4719 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.0194 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 352.15 |
| 12 day DMA | 333.33 |
| 20 day DMA | 332.06 |
| 35 day DMA | 302.72 |
| 50 day DMA | 294.05 |
| 100 day DMA | 309.73 |
| 150 day DMA | 310.84 |
| 200 day DMA | 303.41 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.48 | 345.34 | 341.23 |
| 12 day EMA | 337.25 | 334.07 | 330.53 |
| 20 day EMA | 327 | 324.08 | 320.98 |
| 35 day EMA | 314.55 | 312.18 | 309.74 |
| 50 day EMA | 299.53 | 297.28 | 294.98 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.15 | 345.38 | 337.1 |
| 12 day SMA | 333.33 | 331.22 | 329.87 |
| 20 day SMA | 332.06 | 328.8 | 323.98 |
| 35 day SMA | 302.72 | 300.44 | 298.14 |
| 50 day SMA | 294.05 | 292.69 | 291.34 |
| 100 day SMA | 309.73 | 309.84 | 310.04 |
| 150 day SMA | 310.84 | 310.42 | 309.98 |
| 200 day SMA | 303.41 | 303.17 | 303.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.