Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 269.2 and 277
| Daily Target 1 | 267.27 |
| Daily Target 2 | 271.13 |
| Daily Target 3 | 275.06666666667 |
| Daily Target 4 | 278.93 |
| Daily Target 5 | 282.87 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.00 (0.77%) | 276.10 | 271.20 - 279.00 | 0.7801 times | Tue 23 December 2025 | 272.90 (4.08%) | 261.55 | 261.55 - 280.45 | 1.9064 times | Mon 22 December 2025 | 262.20 (-0.79%) | 264.50 | 261.00 - 270.25 | 1.4673 times | Fri 19 December 2025 | 264.30 (-2.42%) | 274.80 | 263.50 - 274.80 | 2.7086 times | Thu 18 December 2025 | 270.85 (0.69%) | 275.00 | 265.50 - 275.00 | 0.3969 times | Wed 17 December 2025 | 269.00 (-2.61%) | 275.50 | 268.05 - 276.95 | 0.8034 times | Tue 16 December 2025 | 276.20 (-0.59%) | 278.00 | 272.60 - 278.00 | 0.2524 times | Mon 15 December 2025 | 277.85 (0.98%) | 278.70 | 273.30 - 280.95 | 0.4651 times | Fri 12 December 2025 | 275.15 (-1.89%) | 280.75 | 272.50 - 285.90 | 0.9189 times | Thu 11 December 2025 | 280.45 (1.43%) | 276.00 | 271.00 - 282.95 | 0.301 times | Wed 10 December 2025 | 276.50 (-2.66%) | 275.55 | 272.80 - 282.55 | 0.3346 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 268 and 287.45
| Weekly Target 1 | 252.7 |
| Weekly Target 2 | 263.85 |
| Weekly Target 3 | 272.15 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.00 (4.05%) | 264.50 | 261.00 - 280.45 | 0.9434 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 1.0508 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.7298 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.3553 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.5252 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.6723 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 3.3766 times | Fri 07 November 2025 | 331.80 (4.55%) | 315.95 | 315.55 - 340.00 | 1.0708 times | Fri 31 October 2025 | 317.35 (-3.8%) | 325.00 | 315.00 - 338.00 | 0.8206 times | Thu 23 October 2025 | 329.90 (2.09%) | 323.15 | 317.95 - 344.95 | 0.4552 times | Fri 17 October 2025 | 323.15 (-1.96%) | 331.25 | 309.00 - 333.85 | 0.9675 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 247.88 and 284.48
| Monthly Target 1 | 238.83 |
| Monthly Target 2 | 256.92 |
| Monthly Target 3 | 275.43333333333 |
| Monthly Target 4 | 293.52 |
| Monthly Target 5 | 312.03 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 275.00 (-5.3%) | 293.95 | 257.35 - 293.95 | 0.3619 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.6634 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.8905 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 1.0631 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 1.2952 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.8954 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 1.1411 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.8719 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.8835 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.934 times | Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.651 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 269.05 |
| 12 day DMA | 273.7 |
| 20 day DMA | 277.96 |
| 35 day DMA | 290.8 |
| 50 day DMA | 301.37 |
| 100 day DMA | 317.86 |
| 150 day DMA | 303.62 |
| 200 day DMA | 295.69 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.25 | 269.37 | 267.6 |
| 12 day EMA | 273.82 | 273.6 | 273.73 |
| 20 day EMA | 279.01 | 279.43 | 280.12 |
| 35 day EMA | 290.03 | 290.91 | 291.97 |
| 50 day EMA | 301.58 | 302.66 | 303.87 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.05 | 267.85 | 268.51 |
| 12 day SMA | 273.7 | 272.85 | 273.12 |
| 20 day SMA | 277.96 | 279.38 | 280.49 |
| 35 day SMA | 290.8 | 292.18 | 293.45 |
| 50 day SMA | 301.37 | 302.58 | 303.84 |
| 100 day SMA | 317.86 | 317.77 | 317.75 |
| 150 day SMA | 303.62 | 303.69 | 303.86 |
| 200 day SMA | 295.69 | 295.44 | 295.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.