Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 270.7 and 300
| Daily Target 1 | 246.72 |
| Daily Target 2 | 265.38 |
| Daily Target 3 | 276.01666666667 |
| Daily Target 4 | 294.68 |
| Daily Target 5 | 305.32 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 284.05 (7.27%) | 263.10 | 257.35 - 286.65 | 2.6575 times | Mon 08 December 2025 | 264.80 (-4.08%) | 274.75 | 262.95 - 274.75 | 0.7516 times | Fri 05 December 2025 | 276.05 (-2.14%) | 280.05 | 271.50 - 281.10 | 0.6594 times | Thu 04 December 2025 | 282.10 (-1.54%) | 292.25 | 281.05 - 292.25 | 0.2711 times | Wed 03 December 2025 | 286.50 (0.02%) | 285.50 | 281.80 - 288.75 | 0.8508 times | Tue 02 December 2025 | 286.45 (-1.41%) | 285.75 | 285.40 - 290.00 | 0.261 times | Mon 01 December 2025 | 290.55 (0.05%) | 293.95 | 285.75 - 293.95 | 1.1723 times | Fri 28 November 2025 | 290.40 (-2.52%) | 297.00 | 288.70 - 297.00 | 0.8986 times | Thu 27 November 2025 | 297.90 (-1.81%) | 307.70 | 295.25 - 307.70 | 1.6047 times | Wed 26 November 2025 | 303.40 (2.8%) | 292.10 | 290.85 - 309.45 | 0.8729 times | Tue 25 November 2025 | 295.15 (4.2%) | 283.55 | 280.70 - 296.75 | 0.8945 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 270.7 and 300
| Weekly Target 1 | 246.72 |
| Weekly Target 2 | 265.38 |
| Weekly Target 3 | 276.01666666667 |
| Weekly Target 4 | 294.68 |
| Weekly Target 5 | 305.32 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 284.05 (2.9%) | 274.75 | 257.35 - 286.65 | 0.3599 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.3394 times | Fri 28 November 2025 | 290.40 (-0.21%) | 291.00 | 280.70 - 309.45 | 0.5018 times | Fri 21 November 2025 | 291.00 (-5.66%) | 307.10 | 287.80 - 312.70 | 0.6422 times | Fri 14 November 2025 | 308.45 (-7.04%) | 334.00 | 301.50 - 342.45 | 3.2257 times | Fri 07 November 2025 | 331.80 (4.55%) | 315.95 | 315.55 - 340.00 | 1.023 times | Fri 31 October 2025 | 317.35 (-3.8%) | 325.00 | 315.00 - 338.00 | 0.7839 times | Thu 23 October 2025 | 329.90 (2.09%) | 323.15 | 317.95 - 344.95 | 0.4349 times | Fri 17 October 2025 | 323.15 (-1.96%) | 331.25 | 309.00 - 333.85 | 0.9243 times | Fri 10 October 2025 | 329.60 (-6.69%) | 353.00 | 327.50 - 356.70 | 1.765 times | Fri 03 October 2025 | 353.25 (-1.77%) | 355.00 | 347.80 - 391.90 | 4.4876 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 252.4 and 289
| Monthly Target 1 | 241.85 |
| Monthly Target 2 | 262.95 |
| Monthly Target 3 | 278.45 |
| Monthly Target 4 | 299.55 |
| Monthly Target 5 | 315.05 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 284.05 (-2.19%) | 293.95 | 257.35 - 293.95 | 0.0885 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.6822 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.9158 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 1.0933 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 1.332 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.9208 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 1.1734 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.8967 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.937 times | Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.9604 times | Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.6979 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 278.7 |
| 12 day DMA | 286.72 |
| 20 day DMA | 293.05 |
| 35 day DMA | 307.94 |
| 50 day DMA | 319.57 |
| 100 day DMA | 318.69 |
| 150 day DMA | 305.76 |
| 200 day DMA | 292.3 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.49 | 277.21 | 283.42 |
| 12 day EMA | 286.2 | 286.59 | 290.55 |
| 20 day EMA | 293.76 | 294.78 | 297.93 |
| 35 day EMA | 306.32 | 307.63 | 310.15 |
| 50 day EMA | 319.47 | 320.91 | 323.2 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.7 | 279.18 | 284.33 |
| 12 day SMA | 286.72 | 287.3 | 289.59 |
| 20 day SMA | 293.05 | 295.28 | 298.63 |
| 35 day SMA | 307.94 | 309.27 | 310.57 |
| 50 day SMA | 319.57 | 321.26 | 323.29 |
| 100 day SMA | 318.69 | 318.72 | 318.94 |
| 150 day SMA | 305.76 | 305.98 | 306.26 |
| 200 day SMA | 292.3 | 292.19 | 292.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.