Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 347.7 and 359.8
| Daily Target 1 | 338.9 |
| Daily Target 2 | 344.4 |
| Daily Target 3 | 351 |
| Daily Target 4 | 356.5 |
| Daily Target 5 | 363.1 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.90 (0.42%) | 345.50 | 345.50 - 357.60 | 0.5907 times | Tue 10 February 2026 | 348.45 (-1.6%) | 347.85 | 342.70 - 362.00 | 1.4747 times | Mon 09 February 2026 | 354.10 (10.35%) | 306.05 | 306.05 - 358.00 | 2.2402 times | Fri 06 February 2026 | 320.90 (2.8%) | 309.50 | 309.50 - 327.75 | 1.1224 times | Thu 05 February 2026 | 312.15 (-2.61%) | 315.05 | 306.40 - 333.45 | 1.001 times | Wed 04 February 2026 | 320.50 (-1.82%) | 320.00 | 317.50 - 327.35 | 0.4361 times | Tue 03 February 2026 | 326.45 (3.6%) | 328.55 | 320.50 - 346.60 | 2.0129 times | Mon 02 February 2026 | 315.10 (-1.07%) | 318.15 | 309.10 - 320.75 | 0.2396 times | Sun 01 February 2026 | 318.50 (-2.17%) | 327.05 | 293.00 - 328.75 | 0.4782 times | Fri 30 January 2026 | 325.55 (-1.18%) | 331.00 | 323.15 - 335.00 | 0.4041 times | Thu 29 January 2026 | 329.45 (-2.36%) | 327.00 | 327.00 - 338.70 | 0.8349 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 327.98 and 383.93
| Weekly Target 1 | 283.37 |
| Weekly Target 2 | 316.63 |
| Weekly Target 3 | 339.31666666667 |
| Weekly Target 4 | 372.58 |
| Weekly Target 5 | 395.27 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.90 (9.04%) | 306.05 | 306.05 - 362.00 | 0.1879 times | Fri 06 February 2026 | 320.90 (-1.43%) | 327.05 | 293.00 - 346.60 | 0.2308 times | Fri 30 January 2026 | 325.55 (-2.65%) | 334.60 | 323.15 - 344.50 | 0.138 times | Fri 23 January 2026 | 334.40 (15.43%) | 280.05 | 280.05 - 344.95 | 6.4879 times | Fri 16 January 2026 | 289.70 (20.94%) | 240.00 | 232.50 - 306.00 | 2.449 times | Fri 09 January 2026 | 239.55 (-16.12%) | 294.40 | 237.15 - 294.40 | 0.1592 times | Fri 02 January 2026 | 285.60 (4.44%) | 272.05 | 265.40 - 290.00 | 0.0587 times | Fri 26 December 2025 | 273.45 (3.46%) | 264.50 | 261.00 - 280.50 | 0.1039 times | Fri 19 December 2025 | 264.30 (-3.94%) | 278.70 | 263.50 - 280.95 | 0.1089 times | Fri 12 December 2025 | 275.15 (-0.33%) | 274.75 | 257.35 - 286.65 | 0.0756 times | Fri 05 December 2025 | 276.05 (-4.94%) | 293.95 | 271.50 - 293.95 | 0.0368 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 321.45 and 390.45
| Monthly Target 1 | 265.97 |
| Monthly Target 2 | 307.93 |
| Monthly Target 3 | 334.96666666667 |
| Monthly Target 4 | 376.93 |
| Monthly Target 5 | 403.97 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 349.90 (7.48%) | 327.05 | 293.00 - 362.00 | 0.2607 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 5.7694 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.2198 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.3694 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.4889 times | Tue 30 September 2025 | 369.85 (13.76%) | 325.95 | 323.10 - 386.10 | 0.5837 times | Fri 29 August 2025 | 325.10 (17.11%) | 277.55 | 267.65 - 329.90 | 0.7112 times | Thu 31 July 2025 | 277.60 (-11.14%) | 315.00 | 260.50 - 329.80 | 0.4916 times | Mon 30 June 2025 | 312.40 (20.15%) | 257.30 | 250.00 - 314.95 | 0.6265 times | Fri 30 May 2025 | 260.00 (-18.12%) | 319.80 | 258.00 - 325.35 | 0.4787 times | Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.0342 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 337.1 |
| 12 day DMA | 329.87 |
| 20 day DMA | 323.98 |
| 35 day DMA | 298.14 |
| 50 day DMA | 291.34 |
| 100 day DMA | 310.04 |
| 150 day DMA | 309.98 |
| 200 day DMA | 303.01 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.23 | 336.89 | 331.11 |
| 12 day EMA | 330.53 | 327.01 | 323.11 |
| 20 day EMA | 321.04 | 318 | 314.8 |
| 35 day EMA | 310.3 | 307.97 | 305.59 |
| 50 day EMA | 296.36 | 294.18 | 291.97 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.1 | 331.22 | 326.82 |
| 12 day SMA | 329.87 | 328.82 | 327.65 |
| 20 day SMA | 323.98 | 319.28 | 313.71 |
| 35 day SMA | 298.14 | 295.63 | 293.23 |
| 50 day SMA | 291.34 | 290.16 | 289 |
| 100 day SMA | 310.04 | 310.19 | 310.34 |
| 150 day SMA | 309.98 | 309.62 | 309.26 |
| 200 day SMA | 303.01 | 302.94 | 302.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.