Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 401.03 and 406.28
| Daily Target 1 | 396.65 |
| Daily Target 2 | 400.15 |
| Daily Target 3 | 401.9 |
| Daily Target 4 | 405.4 |
| Daily Target 5 | 407.15 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 403.65 (4.99%) | 403.65 | 398.40 - 403.65 | 6.688 times | Mon 17 August 2026 | 384.45 (5%) | 384.45 | 384.45 - 384.45 | 2.283 times | Fri 14 August 2026 | 366.15 (4.99%) | 349.05 | 344.25 - 366.15 | 0.3205 times | Thu 13 August 2026 | 348.75 (-0.75%) | 351.20 | 345.70 - 362.15 | 0.0532 times | Wed 12 August 2026 | 351.40 (-0.43%) | 358.95 | 341.00 - 363.30 | 0.1931 times | Tue 11 August 2026 | 352.90 (5%) | 349.90 | 348.00 - 352.90 | 0.2468 times | Mon 10 August 2026 | 336.10 (5%) | 336.00 | 331.00 - 336.10 | 0.0414 times | Fri 07 August 2026 | 320.10 (4.99%) | 308.20 | 308.20 - 320.10 | 0.055 times | Thu 06 August 2026 | 304.90 (4.7%) | 292.00 | 292.00 - 305.75 | 0.0517 times | Wed 05 August 2026 | 291.20 (4.99%) | 282.75 | 282.75 - 291.20 | 0.0673 times | Tue 04 August 2026 | 277.35 (-0.34%) | 277.00 | 274.70 - 284.95 | 0.026 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 394.05 and 413.25
| Weekly Target 1 | 378.05 |
| Weekly Target 2 | 390.85 |
| Weekly Target 3 | 397.25 |
| Weekly Target 4 | 410.05 |
| Weekly Target 5 | 416.45 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 403.65 (10.24%) | 384.45 | 384.45 - 403.65 | 7.9002 times | Fri 14 August 2026 | 366.15 (14.39%) | 336.00 | 331.00 - 366.15 | 0.7529 times | Fri 07 August 2026 | 320.10 (18.38%) | 272.10 | 272.10 - 320.10 | 0.1938 times | Fri 31 July 2026 | 270.40 (-4.84%) | 277.10 | 262.10 - 283.25 | 0.0587 times | Fri 24 July 2026 | 284.15 (-4.6%) | 286.00 | 265.00 - 304.85 | 0.1409 times | Fri 17 July 2026 | 297.85 (-1.24%) | 292.00 | 288.05 - 310.50 | 0.0873 times | Fri 10 July 2026 | 301.60 (-6.64%) | 312.00 | 291.20 - 315.10 | 0.1298 times | Fri 03 July 2026 | 323.05 (15.48%) | 265.80 | 252.60 - 323.05 | 0.3606 times | Thu 25 June 2026 | 279.75 (-18.52%) | 332.95 | 279.75 - 332.95 | 0.2484 times | Fri 19 June 2026 | 343.35 (2.81%) | 335.70 | 330.05 - 359.95 | 0.1274 times | Fri 12 June 2026 | 333.95 (-0.89%) | 331.00 | 321.10 - 338.95 | 0.0529 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 337.88 and 469.43
| Monthly Target 1 | 228.25 |
| Monthly Target 2 | 315.95 |
| Monthly Target 3 | 359.8 |
| Monthly Target 4 | 447.5 |
| Monthly Target 5 | 491.35 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 403.65 (49.28%) | 272.10 | 272.10 - 403.65 | 2.7515 times | Fri 31 July 2026 | 270.40 (-3.12%) | 293.05 | 262.10 - 323.05 | 0.1777 times | Tue 30 June 2026 | 279.10 (-17.11%) | 336.70 | 252.60 - 359.95 | 0.219 times | Fri 29 May 2026 | 336.70 (-13.3%) | 400.30 | 328.40 - 426.85 | 0.4456 times | Thu 30 April 2026 | 388.35 (42.83%) | 282.20 | 281.80 - 400.00 | 0.4713 times | Mon 30 March 2026 | 271.90 (-11.1%) | 280.05 | 230.00 - 299.25 | 0.4949 times | Fri 27 February 2026 | 305.85 (-6.05%) | 327.05 | 293.00 - 362.00 | 0.4183 times | Fri 30 January 2026 | 325.55 (18.86%) | 275.75 | 232.50 - 344.95 | 4.5564 times | Wed 31 December 2025 | 273.90 (-5.68%) | 293.95 | 257.35 - 293.95 | 0.1736 times | Fri 28 November 2025 | 290.40 (-8.49%) | 315.95 | 280.70 - 342.45 | 0.2917 times | Fri 31 October 2025 | 317.35 (-14.19%) | 376.95 | 309.00 - 391.90 | 0.3861 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 370.88 |
| 12 day DMA | 334.6 |
| 20 day DMA | 310.76 |
| 35 day DMA | 306.44 |
| 50 day DMA | 311.16 |
| 100 day DMA | 326.98 |
| 150 day DMA | 319.12 |
| 200 day DMA | 312.4 |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.64 | 360.14 | 347.98 |
| 12 day EMA | 345.38 | 334.79 | 325.77 |
| 20 day EMA | 329.71 | 321.93 | 315.35 |
| 35 day EMA | 320.73 | 315.85 | 311.81 |
| 50 day EMA | 318.97 | 315.51 | 312.7 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.88 | 360.73 | 351.06 |
| 12 day SMA | 334.6 | 323.5 | 313.55 |
| 20 day SMA | 310.76 | 305.76 | 301.06 |
| 35 day SMA | 306.44 | 302.51 | 299.52 |
| 50 day SMA | 311.16 | 309.82 | 308.89 |
| 100 day SMA | 326.98 | 325.39 | 324.08 |
| 150 day SMA | 319.12 | 318.15 | 317.33 |
| 200 day SMA | 312.4 | 312.03 | 311.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.