Login or Join
HomepageBaazarStyle 544243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style 544243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle 544243 are 290 and 301.95
| Daily Target 1 | 287.4 |
| Daily Target 2 | 292.6 |
| Daily Target 3 | 299.35 |
| Daily Target 4 | 304.55 |
| Daily Target 5 | 311.3 |
Daily price and volume Baazar Style
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 297.80 (-7.04%) | 303.95 | 294.15 - 306.10 | 2.6261 times |
| Wed 14 May 2025 | 320.35 (0.02%) | 322.05 | 319.00 - 325.35 | 1.0767 times |
| Tue 13 May 2025 | 320.30 (3.62%) | 308.10 | 307.20 - 322.00 | 1.5957 times |
| Mon 12 May 2025 | 309.10 (5.82%) | 303.95 | 299.60 - 312.00 | 0.7303 times |
| Fri 09 May 2025 | 292.10 (0.05%) | 291.35 | 280.50 - 293.65 | 0.3802 times |
| Thu 08 May 2025 | 291.95 (-2.33%) | 301.05 | 288.05 - 306.00 | 0.3547 times |
| Wed 07 May 2025 | 298.90 (1.48%) | 290.10 | 289.50 - 302.65 | 0.936 times |
| Tue 06 May 2025 | 294.55 (-2.93%) | 303.05 | 289.65 - 315.40 | 0.7921 times |
| Mon 05 May 2025 | 303.45 (-1.14%) | 310.00 | 301.00 - 314.95 | 0.9312 times |
| Fri 02 May 2025 | 306.95 (-3.34%) | 319.80 | 303.55 - 319.80 | 0.5769 times |
| Wed 30 April 2025 | 317.55 (3.67%) | 308.95 | 300.40 - 321.00 | 1.978 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle 544243 are 280.38 and 311.58
| Weekly Target 1 | 274.57 |
| Weekly Target 2 | 286.18 |
| Weekly Target 3 | 305.76666666667 |
| Weekly Target 4 | 317.38 |
| Weekly Target 5 | 336.97 |
Weekly price and volumes for Baazar Style
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 297.80 (1.95%) | 303.95 | 294.15 - 325.35 | 0.7998 times |
| Fri 09 May 2025 | 292.10 (-4.84%) | 310.00 | 280.50 - 315.40 | 0.4503 times |
| Fri 02 May 2025 | 306.95 (-0.23%) | 305.50 | 299.20 - 321.00 | 0.5593 times |
| Fri 25 April 2025 | 307.65 (-4.14%) | 324.05 | 297.25 - 351.20 | 1.2638 times |
| Thu 17 April 2025 | 320.95 (3.1%) | 315.55 | 310.00 - 344.70 | 0.9104 times |
| Fri 11 April 2025 | 311.30 (-1.27%) | 305.05 | 291.55 - 327.00 | 0.8489 times |
| Fri 04 April 2025 | 315.30 (31.13%) | 244.95 | 241.40 - 324.95 | 2.7669 times |
| Fri 28 March 2025 | 240.45 (3.4%) | 241.00 | 221.65 - 247.00 | 0.8644 times |
| Fri 21 March 2025 | 232.55 (-2.39%) | 240.00 | 230.00 - 253.80 | 0.9483 times |
| Thu 13 March 2025 | 238.25 (3.84%) | 233.00 | 228.05 - 247.80 | 0.5879 times |
| Fri 07 March 2025 | 229.45 (9.31%) | 205.55 | 203.55 - 234.00 | 0.7098 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle 544243 are 266.73 and 311.58
| Monthly Target 1 | 256.37 |
| Monthly Target 2 | 277.08 |
| Monthly Target 3 | 301.21666666667 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 346.07 |
Monthly price and volumes Baazar Style
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 297.80 (-6.22%) | 319.80 | 280.50 - 325.35 | 0.2479 times |
| Wed 30 April 2025 | 317.55 (32.06%) | 244.95 | 241.40 - 351.20 | 1.1721 times |
| Fri 28 March 2025 | 240.45 (14.55%) | 205.55 | 203.55 - 253.80 | 0.5812 times |
| Fri 28 February 2025 | 209.90 (-21.65%) | 277.00 | 181.30 - 277.00 | 1.0275 times |
| Fri 31 January 2025 | 267.90 (-13.5%) | 311.00 | 262.50 - 352.65 | 0.6792 times |
| Tue 31 December 2024 | 309.70 (-10.49%) | 342.30 | 308.00 - 372.00 | 0.6654 times |
| Fri 29 November 2024 | 346.00 (1.35%) | 344.00 | 306.15 - 373.50 | 0.4264 times |
| Thu 31 October 2024 | 341.40 (-10.69%) | 380.05 | 316.85 - 427.65 | 1.4647 times |
| Mon 30 September 2024 | 382.25 (0%) | 394.95 | 340.50 - 396.95 | 2.7356 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Please login to view indicator analysis. or View indicator analysis of BaazarStyle 544243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baazar Style 544243
DMA (daily moving average) of Baazar Style 544243
| DMA period | DMA value |
| 5 day DMA | 307.93 |
| 12 day DMA | 304.94 |
| 20 day DMA | 312.07 |
| 35 day DMA | 290.71 |
| 50 day DMA | 270.69 |
| 100 day DMA | 280.2 |
| 150 day DMA | 301.98 |
| 200 day DMA |
EMA (exponential moving average) of Baazar Style 544243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.02 | 311.63 | 307.27 |
| 12 day EMA | 306.14 | 307.66 | 305.35 |
| 20 day EMA | 302.07 | 302.52 | 300.64 |
| 35 day EMA | 286.06 | 285.37 | 283.31 |
| 50 day EMA | 267.93 | 266.71 | 264.52 |
SMA (simple moving average) of Baazar Style 544243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.93 | 306.76 | 302.47 |
| 12 day SMA | 304.94 | 305.23 | 304.17 |
| 20 day SMA | 312.07 | 312.74 | 312.63 |
| 35 day SMA | 290.71 | 289.01 | 286.77 |
| 50 day SMA | 270.69 | 268.5 | 265.77 |
| 100 day SMA | 280.2 | 280.73 | 281.13 |
| 150 day SMA | 301.98 | 302.47 | 302.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.