Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 740.45 and 756.65
| Daily Target 1 | 729.47 |
| Daily Target 2 | 735.23 |
| Daily Target 3 | 745.66666666667 |
| Daily Target 4 | 751.43 |
| Daily Target 5 | 761.87 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 741.00 (0.56%) | 739.90 | 739.90 - 756.10 | 1.1774 times | Tue 16 December 2025 | 736.85 (-1.33%) | 744.40 | 735.15 - 755.50 | 0.2924 times | Mon 15 December 2025 | 746.80 (-0.32%) | 754.00 | 740.15 - 757.35 | 1.051 times | Fri 12 December 2025 | 749.20 (2.03%) | 740.50 | 737.50 - 758.00 | 1.9953 times | Thu 11 December 2025 | 734.30 (1.73%) | 735.00 | 726.30 - 746.80 | 1.0075 times | Wed 10 December 2025 | 721.80 (0.06%) | 717.60 | 717.45 - 730.55 | 0.4662 times | Tue 09 December 2025 | 721.40 (2.65%) | 702.80 | 700.00 - 729.30 | 0.6559 times | Mon 08 December 2025 | 702.80 (-2.81%) | 721.45 | 691.00 - 721.45 | 0.9601 times | Fri 05 December 2025 | 723.15 (-0.01%) | 724.20 | 717.50 - 732.35 | 0.5294 times | Thu 04 December 2025 | 723.25 (0.52%) | 722.55 | 720.15 - 730.05 | 1.8649 times | Wed 03 December 2025 | 719.50 (-2.16%) | 725.00 | 718.00 - 731.40 | 1.0826 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 726.98 and 749.18
| Weekly Target 1 | 722.3 |
| Weekly Target 2 | 731.65 |
| Weekly Target 3 | 744.5 |
| Weekly Target 4 | 753.85 |
| Weekly Target 5 | 766.7 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 741.00 (-1.09%) | 754.00 | 735.15 - 757.35 | 0.2981 times | Fri 12 December 2025 | 749.20 (3.6%) | 721.45 | 691.00 - 758.00 | 0.6013 times | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.7929 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.927 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 1.4171 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.8736 times | Fri 07 November 2025 | 742.65 (-2.69%) | 763.95 | 733.25 - 763.95 | 0.4308 times | Fri 31 October 2025 | 763.20 (2.43%) | 762.00 | 748.30 - 769.35 | 1.2316 times | Thu 23 October 2025 | 745.10 (-0.05%) | 750.45 | 733.60 - 761.85 | 1.0228 times | Fri 17 October 2025 | 745.45 (-4.39%) | 773.90 | 745.00 - 782.30 | 1.4049 times | Fri 10 October 2025 | 779.65 (1.53%) | 765.55 | 751.00 - 788.45 | 3.4729 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 678.85 and 753.15
| Monthly Target 1 | 658.13 |
| Monthly Target 2 | 699.57 |
| Monthly Target 3 | 732.43333333333 |
| Monthly Target 4 | 773.87 |
| Monthly Target 5 | 806.73 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 741.00 (-4.63%) | 765.30 | 691.00 - 765.30 | 0.0521 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.143 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2586 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.7359 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.4927 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 0.8693 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.2542 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.2836 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.0411 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 2.8695 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 2.3255 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 741.63 |
| 12 day DMA | 729.62 |
| 20 day DMA | 732.78 |
| 35 day DMA | 741.18 |
| 50 day DMA | 746.48 |
| 100 day DMA | 784.99 |
| 150 day DMA | 819.21 |
| 200 day DMA | 829.56 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.64 | 737.46 | 737.76 |
| 12 day EMA | 735.42 | 734.4 | 733.95 |
| 20 day EMA | 736.45 | 735.97 | 735.88 |
| 35 day EMA | 740.78 | 740.77 | 741 |
| 50 day EMA | 747.63 | 747.9 | 748.35 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.63 | 737.79 | 734.7 |
| 12 day SMA | 729.62 | 728.83 | 732.17 |
| 20 day SMA | 732.78 | 733.5 | 734.95 |
| 35 day SMA | 741.18 | 741.56 | 741.8 |
| 50 day SMA | 746.48 | 747.06 | 747.35 |
| 100 day SMA | 784.99 | 786.45 | 787.81 |
| 150 day SMA | 819.21 | 819.52 | 819.94 |
| 200 day SMA | 829.56 | 830.89 | 832.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.