Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 715.8 and 742.85
| Daily Target 1 | 710.82 |
| Daily Target 2 | 720.78 |
| Daily Target 3 | 737.86666666667 |
| Daily Target 4 | 747.83 |
| Daily Target 5 | 764.92 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 730.75 (-2.76%) | 754.95 | 727.90 - 754.95 | 3.886 times | Thu 08 January 2026 | 751.50 (-2.42%) | 766.00 | 740.20 - 771.60 | 1.3903 times | Wed 07 January 2026 | 770.10 (-0.5%) | 761.30 | 755.20 - 771.65 | 0.4887 times | Tue 06 January 2026 | 773.95 (0.42%) | 770.70 | 769.00 - 778.90 | 0.2385 times | Mon 05 January 2026 | 770.70 (-2.15%) | 834.35 | 765.20 - 834.35 | 1.9488 times | Fri 02 January 2026 | 787.60 (0.92%) | 786.75 | 772.10 - 790.00 | 0.3141 times | Thu 01 January 2026 | 780.40 (0.88%) | 774.70 | 771.00 - 789.60 | 0.2589 times | Wed 31 December 2025 | 773.60 (0.01%) | 779.45 | 773.50 - 785.00 | 0.0873 times | Tue 30 December 2025 | 773.50 (-0.14%) | 763.00 | 761.50 - 780.20 | 0.3839 times | Mon 29 December 2025 | 774.55 (-0.87%) | 783.95 | 773.80 - 784.90 | 1.0035 times | Fri 26 December 2025 | 781.35 (-1.61%) | 786.10 | 776.70 - 790.00 | 0.573 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 676.1 and 782.55
| Weekly Target 1 | 657.88 |
| Weekly Target 2 | 694.32 |
| Weekly Target 3 | 764.33333333333 |
| Weekly Target 4 | 800.77 |
| Weekly Target 5 | 870.78 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 730.75 (-7.22%) | 834.35 | 727.90 - 834.35 | 1.1703 times | Fri 02 January 2026 | 787.60 (0.8%) | 783.95 | 761.50 - 790.00 | 0.3014 times | Fri 26 December 2025 | 781.35 (-1.63%) | 800.00 | 776.70 - 817.90 | 1.0642 times | Fri 19 December 2025 | 794.30 (6.02%) | 754.00 | 735.15 - 809.00 | 1.928 times | Fri 12 December 2025 | 749.20 (3.6%) | 721.45 | 691.00 - 758.00 | 0.5509 times | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.7264 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.8493 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 1.2983 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.7165 times | Fri 07 November 2025 | 742.65 (-2.69%) | 763.95 | 733.25 - 763.95 | 0.3947 times | Fri 31 October 2025 | 763.20 (2.43%) | 762.00 | 748.30 - 769.35 | 1.1284 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 676.1 and 782.55
| Monthly Target 1 | 657.88 |
| Monthly Target 2 | 694.32 |
| Monthly Target 3 | 764.33333333333 |
| Monthly Target 4 | 800.77 |
| Monthly Target 5 | 870.78 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 730.75 (-5.54%) | 774.70 | 727.90 - 834.35 | 0.0579 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.2072 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1967 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.3556 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.0121 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.6776 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 1.1956 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.7249 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.7654 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.8071 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 3.9464 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 759.4 |
| 12 day DMA | 771.85 |
| 20 day DMA | 769.8 |
| 35 day DMA | 752.73 |
| 50 day DMA | 752.16 |
| 100 day DMA | 774.21 |
| 150 day DMA | 807.52 |
| 200 day DMA | 817.61 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.78 | 766.79 | 774.43 |
| 12 day EMA | 764.31 | 770.41 | 773.85 |
| 20 day EMA | 763.61 | 767.07 | 768.71 |
| 35 day EMA | 760.65 | 762.41 | 763.05 |
| 50 day EMA | 752.44 | 753.33 | 753.4 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.4 | 770.77 | 776.55 |
| 12 day SMA | 771.85 | 778.71 | 782.75 |
| 20 day SMA | 769.8 | 769.98 | 768.5 |
| 35 day SMA | 752.73 | 752.77 | 752.89 |
| 50 day SMA | 752.16 | 752.66 | 752.71 |
| 100 day SMA | 774.21 | 775.02 | 775.71 |
| 150 day SMA | 807.52 | 808.62 | 809.63 |
| 200 day SMA | 817.61 | 818.13 | 818.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.