GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong Daily Stock price targets for GalaPrecision 544244 are 725.83 and 746.18

Daily Target 1722.15
Daily Target 2729.5
Daily Target 3742.5
Daily Target 4749.85
Daily Target 5762.85

Daily price and volume Gala Precision

Date Closing Open Range Volume
Tue 16 December 2025 736.85 (-1.33%) 744.40 735.15 - 755.50 0.2952 times
Mon 15 December 2025 746.80 (-0.32%) 754.00 740.15 - 757.35 1.061 times
Fri 12 December 2025 749.20 (2.03%) 740.50 737.50 - 758.00 2.0144 times
Thu 11 December 2025 734.30 (1.73%) 735.00 726.30 - 746.80 1.0172 times
Wed 10 December 2025 721.80 (0.06%) 717.60 717.45 - 730.55 0.4707 times
Tue 09 December 2025 721.40 (2.65%) 702.80 700.00 - 729.30 0.6621 times
Mon 08 December 2025 702.80 (-2.81%) 721.45 691.00 - 721.45 0.9693 times
Fri 05 December 2025 723.15 (-0.01%) 724.20 717.50 - 732.35 0.5345 times
Thu 04 December 2025 723.25 (0.52%) 722.55 720.15 - 730.05 1.8827 times
Wed 03 December 2025 719.50 (-2.16%) 725.00 718.00 - 731.40 1.0929 times
Tue 02 December 2025 735.40 (0.53%) 730.00 727.00 - 740.30 1.1448 times

 Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 724.9 and 747.1

Weekly Target 1720.92
Weekly Target 2728.88
Weekly Target 3743.11666666667
Weekly Target 4751.08
Weekly Target 5765.32

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Tue 16 December 2025 736.85 (-1.65%) 754.00 735.15 - 757.35 0.1611 times
Fri 12 December 2025 749.20 (3.6%) 721.45 691.00 - 758.00 0.6098 times
Fri 05 December 2025 723.15 (-6.92%) 765.30 717.50 - 765.30 0.8041 times
Fri 28 November 2025 776.95 (5.36%) 737.45 711.80 - 776.95 0.9401 times
Fri 21 November 2025 737.45 (-1.63%) 760.00 729.85 - 778.00 1.4371 times
Fri 14 November 2025 749.65 (0.94%) 732.75 712.30 - 790.40 1.9 times
Fri 07 November 2025 742.65 (-2.69%) 763.95 733.25 - 763.95 0.4369 times
Fri 31 October 2025 763.20 (2.43%) 762.00 748.30 - 769.35 1.249 times
Thu 23 October 2025 745.10 (-0.05%) 750.45 733.60 - 761.85 1.0372 times
Fri 17 October 2025 745.45 (-4.39%) 773.90 745.00 - 782.30 1.4248 times
Fri 10 October 2025 779.65 (1.53%) 765.55 751.00 - 788.45 3.5219 times

 weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 676.78 and 751.08

Monthly Target 1656.75
Monthly Target 2696.8
Monthly Target 3731.05
Monthly Target 4771.1
Monthly Target 5805.35

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Tue 16 December 2025 736.85 (-5.16%) 765.30 691.00 - 765.30 0.0478 times
Fri 28 November 2025 776.95 (1.8%) 763.95 711.80 - 790.40 0.1431 times
Fri 31 October 2025 763.20 (1.56%) 756.50 733.60 - 788.45 0.2587 times
Tue 30 September 2025 751.45 (-5.18%) 808.95 742.50 - 875.30 0.7363 times
Fri 29 August 2025 792.50 (-3.94%) 826.95 785.05 - 882.00 0.4929 times
Thu 31 July 2025 825.00 (-5.83%) 868.30 814.45 - 929.00 0.8697 times
Mon 30 June 2025 876.10 (-3%) 893.50 850.65 - 976.90 1.2547 times
Fri 30 May 2025 903.20 (10.62%) 834.95 767.05 - 940.00 1.2842 times
Wed 30 April 2025 816.50 (2.24%) 801.85 761.00 - 944.30 2.0419 times
Fri 28 March 2025 798.60 (-19.8%) 970.05 781.20 - 1031.20 2.8707 times
Fri 28 February 2025 995.75 (-8.07%) 1009.60 890.70 - 1115.00 2.3265 times

 monthly chart GalaPrecision

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 737.79
12 day DMA 728.83
20 day DMA 733.5
35 day DMA 741.56
50 day DMA 747.06
100 day DMA 786.45
150 day DMA 819.52
200 day DMA 830.89

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA737.46737.76733.24
12 day EMA734.4733.96731.63
20 day EMA736.03735.94734.8
35 day EMA741.11741.36741.04
50 day EMA748.22748.68748.76

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA737.79734.7725.9
12 day SMA728.83732.17732.85
20 day SMA733.5734.95735.09
35 day SMA741.56741.8741.81
50 day SMA747.06747.35747.59
100 day SMA786.45787.81789.2
150 day SMA819.52819.94820.32
200 day SMA830.89832.16833.45
Back to top | Use Dark Theme