GalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaPrecision

Strong Daily Stock price targets for GalaPrecision 544244 are 1062.88 and 1099.68

Daily Target 11035.1
Daily Target 21053.85
Daily Target 31071.9
Daily Target 41090.65
Daily Target 51108.7

Daily price and volume Gala Precision

Date Closing Open Range Volume
Fri 22 November 2024 1072.60 (0.66%) 1069.00 1053.15 - 1089.95 0.1472 times
Thu 21 November 2024 1065.60 (-3.79%) 1108.75 1028.45 - 1115.40 0.4105 times
Tue 19 November 2024 1107.60 (-0.57%) 1090.05 1090.05 - 1189.85 0.4151 times
Mon 18 November 2024 1114.00 (3.55%) 1070.70 1070.70 - 1139.00 1.1943 times
Thu 14 November 2024 1075.80 (-5.73%) 1192.55 1059.50 - 1195.65 0.9133 times
Wed 13 November 2024 1141.20 (-5.54%) 1234.70 1124.80 - 1234.70 0.6085 times
Tue 12 November 2024 1208.15 (-1.45%) 1228.00 1199.00 - 1295.20 0.4662 times
Mon 11 November 2024 1225.90 (0.59%) 1195.20 1177.20 - 1312.30 1.1703 times
Fri 08 November 2024 1218.70 (-7.43%) 1275.05 1201.00 - 1284.10 1.394 times
Thu 07 November 2024 1316.45 (17.67%) 1124.00 1124.00 - 1342.55 3.2806 times
Wed 06 November 2024 1118.80 (3.13%) 1084.80 1066.15 - 1124.95 0.7047 times

Daily chart GalaPrecision

Weekly price and charts GalaPrecision

Strong weekly Stock price targets for GalaPrecision 544244 are 1050.53 and 1211.93

Weekly Target 1935.57
Weekly Target 21004.08
Weekly Target 31096.9666666667
Weekly Target 41165.48
Weekly Target 51258.37

Weekly price and volumes for Gala Precision

Date Closing Open Range Volume
Fri 22 November 2024 1072.60 (-0.3%) 1070.70 1028.45 - 1189.85 0.4329 times
Thu 14 November 2024 1075.80 (-11.73%) 1195.20 1059.50 - 1312.30 0.6309 times
Fri 08 November 2024 1218.70 (6.7%) 1166.10 1053.40 - 1342.55 1.5281 times
Fri 01 November 2024 1142.20 (35.21%) 831.05 831.05 - 1224.35 1.9284 times
Fri 25 October 2024 844.75 (-10.01%) 956.00 828.80 - 956.00 0.8348 times
Fri 18 October 2024 938.70 (13.4%) 839.00 813.40 - 974.00 1.4746 times
Fri 11 October 2024 827.80 (7.02%) 755.70 700.00 - 840.75 0.4819 times
Thu 03 October 2024 773.50 (-6.57%) 828.45 752.30 - 828.50 0.3392 times
Fri 27 September 2024 827.85 (14.53%) 733.10 723.05 - 870.65 2.0653 times
Fri 20 September 2024 722.80 (0%) 754.00 686.00 - 769.40 0.2838 times
Sat 23 November 2024 (0%) - 0 times

weekly chart GalaPrecision

Monthly price and charts GalaPrecision

Strong monthly Stock price targets for GalaPrecision 544244 are 893.48 and 1207.58

Monthly Target 1833.77
Monthly Target 2953.18
Monthly Target 31147.8666666667
Monthly Target 41267.28
Monthly Target 51461.97

Monthly price and volumes Gala Precision

Date Closing Open Range Volume
Fri 22 November 2024 1072.60 (-5.49%) 1134.95 1028.45 - 1342.55 0.6676 times
Thu 31 October 2024 1134.95 (43.33%) 807.70 700.00 - 1224.35 1.2184 times
Mon 30 September 2024 791.85 (0%) 754.00 685.60 - 870.65 1.114 times
Sat 23 November 2024 (0%) - 0 times

monthly chart GalaPrecision

DMA SMA EMA moving averages of Gala Precision 544244

DMA (daily moving average) of Gala Precision 544244

DMA period DMA value
5 day DMA 1087.12
12 day DMA 1145.8
20 day DMA 1089.93
35 day DMA 983.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gala Precision 544244

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.791105.891126.03
12 day EMA1104.481110.271118.39
20 day EMA1074.071074.221075.13
35 day EMA999.46995.15991
50 day EMA912.88

SMA (simple moving average) of Gala Precision 544244

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.121100.841129.35
12 day SMA1145.81145.871152.25
20 day SMA1089.931081.081069.75
35 day SMA983.77975.75968.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme