Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 919.78 and 956.18
| Daily Target 1 | 913.28 |
| Daily Target 2 | 926.27 |
| Daily Target 3 | 949.68333333333 |
| Daily Target 4 | 962.67 |
| Daily Target 5 | 986.08 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 939.25 (-3.11%) | 969.35 | 936.70 - 973.10 | 1.1585 times |
| Mon 09 June 2025 | 969.35 (2.63%) | 944.55 | 931.60 - 972.30 | 1.0074 times |
| Fri 06 June 2025 | 944.55 (3.75%) | 919.90 | 919.90 - 976.90 | 2.3936 times |
| Thu 05 June 2025 | 910.45 (2.22%) | 895.00 | 886.30 - 923.50 | 0.8564 times |
| Wed 04 June 2025 | 890.70 (0.37%) | 890.00 | 883.30 - 898.65 | 0.2029 times |
| Tue 03 June 2025 | 887.45 (-0.99%) | 900.00 | 885.00 - 900.70 | 1.1169 times |
| Mon 02 June 2025 | 896.35 (-0.76%) | 893.50 | 890.40 - 905.50 | 1.0634 times |
| Fri 30 May 2025 | 903.20 (0.61%) | 850.05 | 850.05 - 921.40 | 1.0001 times |
| Thu 29 May 2025 | 897.75 (-2.1%) | 939.95 | 893.00 - 939.95 | 0.5869 times |
| Wed 28 May 2025 | 917.05 (1.12%) | 929.75 | 905.00 - 940.00 | 0.614 times |
| Tue 27 May 2025 | 906.90 (1.7%) | 929.55 | 895.15 - 929.55 | 1.8719 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 914.68 and 956.18
| Weekly Target 1 | 906.48 |
| Weekly Target 2 | 922.87 |
| Weekly Target 3 | 947.98333333333 |
| Weekly Target 4 | 964.37 |
| Weekly Target 5 | 989.48 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 939.25 (-0.56%) | 944.55 | 931.60 - 973.10 | 0.5308 times |
| Fri 06 June 2025 | 944.55 (4.58%) | 893.50 | 883.30 - 976.90 | 1.3806 times |
| Fri 30 May 2025 | 903.20 (1.79%) | 894.00 | 850.05 - 940.00 | 1.1543 times |
| Fri 23 May 2025 | 887.35 (-2.06%) | 885.00 | 862.00 - 907.15 | 0.5071 times |
| Fri 16 May 2025 | 906.00 (15.09%) | 805.00 | 805.00 - 911.00 | 0.7762 times |
| Fri 09 May 2025 | 787.20 (-1.29%) | 800.00 | 767.05 - 831.90 | 0.7079 times |
| Fri 02 May 2025 | 797.50 (-5.91%) | 855.70 | 794.00 - 859.00 | 0.7761 times |
| Fri 25 April 2025 | 847.55 (-2.68%) | 870.80 | 836.90 - 944.30 | 1.5983 times |
| Thu 17 April 2025 | 870.85 (12.85%) | 796.70 | 783.10 - 927.40 | 2.2757 times |
| Fri 11 April 2025 | 771.70 (-2.57%) | 798.90 | 761.00 - 805.00 | 0.293 times |
| Fri 04 April 2025 | 792.05 (-0.82%) | 801.85 | 784.10 - 837.40 | 0.4323 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 911.28 and 1004.88
| Monthly Target 1 | 839.55 |
| Monthly Target 2 | 889.4 |
| Monthly Target 3 | 933.15 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 1026.75 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 939.25 (3.99%) | 893.50 | 883.30 - 976.90 | 0.1995 times |
| Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 0.3434 times |
| Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 0.546 times |
| Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 0.7676 times |
| Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 0.6221 times |
| Fri 31 January 2025 | 1083.15 (-17.69%) | 1321.50 | 879.95 - 1447.75 | 1.3179 times |
| Tue 31 December 2024 | 1315.90 (30.34%) | 1001.55 | 985.10 - 1480.80 | 1.9114 times |
| Fri 29 November 2024 | 1009.60 (-11.04%) | 1134.95 | 998.95 - 1342.55 | 1.0522 times |
| Thu 31 October 2024 | 1134.95 (43.33%) | 807.70 | 700.00 - 1224.35 | 1.6924 times |
| Mon 30 September 2024 | 791.85 (0%) | 754.00 | 685.60 - 870.65 | 1.5475 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 930.86 |
| 12 day DMA | 912.89 |
| 20 day DMA | 901.46 |
| 35 day DMA | 872.61 |
| 50 day DMA | 859.79 |
| 100 day DMA | 928.99 |
| 150 day DMA | 994.82 |
| 200 day DMA |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.88 | 932.7 | 914.38 |
| 12 day EMA | 915.4 | 911.06 | 900.47 |
| 20 day EMA | 900.44 | 896.36 | 888.68 |
| 35 day EMA | 883.06 | 879.75 | 874.48 |
| 50 day EMA | 864.24 | 861.18 | 856.77 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.86 | 920.5 | 905.9 |
| 12 day SMA | 912.89 | 908.57 | 900.04 |
| 20 day SMA | 901.46 | 897.26 | 890.43 |
| 35 day SMA | 872.61 | 870.66 | 868.24 |
| 50 day SMA | 859.79 | 858.66 | 855.56 |
| 100 day SMA | 928.99 | 932.18 | 935.95 |
| 150 day SMA | 994.82 | 994.53 | 993.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.