Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 725.83 and 746.18
| Daily Target 1 | 722.15 |
| Daily Target 2 | 729.5 |
| Daily Target 3 | 742.5 |
| Daily Target 4 | 749.85 |
| Daily Target 5 | 762.85 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 736.85 (-1.33%) | 744.40 | 735.15 - 755.50 | 0.2952 times | Mon 15 December 2025 | 746.80 (-0.32%) | 754.00 | 740.15 - 757.35 | 1.061 times | Fri 12 December 2025 | 749.20 (2.03%) | 740.50 | 737.50 - 758.00 | 2.0144 times | Thu 11 December 2025 | 734.30 (1.73%) | 735.00 | 726.30 - 746.80 | 1.0172 times | Wed 10 December 2025 | 721.80 (0.06%) | 717.60 | 717.45 - 730.55 | 0.4707 times | Tue 09 December 2025 | 721.40 (2.65%) | 702.80 | 700.00 - 729.30 | 0.6621 times | Mon 08 December 2025 | 702.80 (-2.81%) | 721.45 | 691.00 - 721.45 | 0.9693 times | Fri 05 December 2025 | 723.15 (-0.01%) | 724.20 | 717.50 - 732.35 | 0.5345 times | Thu 04 December 2025 | 723.25 (0.52%) | 722.55 | 720.15 - 730.05 | 1.8827 times | Wed 03 December 2025 | 719.50 (-2.16%) | 725.00 | 718.00 - 731.40 | 1.0929 times | Tue 02 December 2025 | 735.40 (0.53%) | 730.00 | 727.00 - 740.30 | 1.1448 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 724.9 and 747.1
| Weekly Target 1 | 720.92 |
| Weekly Target 2 | 728.88 |
| Weekly Target 3 | 743.11666666667 |
| Weekly Target 4 | 751.08 |
| Weekly Target 5 | 765.32 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 736.85 (-1.65%) | 754.00 | 735.15 - 757.35 | 0.1611 times | Fri 12 December 2025 | 749.20 (3.6%) | 721.45 | 691.00 - 758.00 | 0.6098 times | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.8041 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.9401 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 1.4371 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.9 times | Fri 07 November 2025 | 742.65 (-2.69%) | 763.95 | 733.25 - 763.95 | 0.4369 times | Fri 31 October 2025 | 763.20 (2.43%) | 762.00 | 748.30 - 769.35 | 1.249 times | Thu 23 October 2025 | 745.10 (-0.05%) | 750.45 | 733.60 - 761.85 | 1.0372 times | Fri 17 October 2025 | 745.45 (-4.39%) | 773.90 | 745.00 - 782.30 | 1.4248 times | Fri 10 October 2025 | 779.65 (1.53%) | 765.55 | 751.00 - 788.45 | 3.5219 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 676.78 and 751.08
| Monthly Target 1 | 656.75 |
| Monthly Target 2 | 696.8 |
| Monthly Target 3 | 731.05 |
| Monthly Target 4 | 771.1 |
| Monthly Target 5 | 805.35 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 736.85 (-5.16%) | 765.30 | 691.00 - 765.30 | 0.0478 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1431 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2587 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.7363 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.4929 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 0.8697 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.2547 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.2842 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.0419 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 2.8707 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 2.3265 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 737.79 |
| 12 day DMA | 728.83 |
| 20 day DMA | 733.5 |
| 35 day DMA | 741.56 |
| 50 day DMA | 747.06 |
| 100 day DMA | 786.45 |
| 150 day DMA | 819.52 |
| 200 day DMA | 830.89 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.46 | 737.76 | 733.24 |
| 12 day EMA | 734.4 | 733.96 | 731.63 |
| 20 day EMA | 736.03 | 735.94 | 734.8 |
| 35 day EMA | 741.11 | 741.36 | 741.04 |
| 50 day EMA | 748.22 | 748.68 | 748.76 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.79 | 734.7 | 725.9 |
| 12 day SMA | 728.83 | 732.17 | 732.85 |
| 20 day SMA | 733.5 | 734.95 | 735.09 |
| 35 day SMA | 741.56 | 741.8 | 741.81 |
| 50 day SMA | 747.06 | 747.35 | 747.59 |
| 100 day SMA | 786.45 | 787.81 | 789.2 |
| 150 day SMA | 819.52 | 819.94 | 820.32 |
| 200 day SMA | 830.89 | 832.16 | 833.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.