Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 725.38 and 742.38
| Daily Target 1 | 711.58 |
| Daily Target 2 | 722.17 |
| Daily Target 3 | 728.58333333333 |
| Daily Target 4 | 739.17 |
| Daily Target 5 | 745.58 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 732.75 (4.17%) | 718.75 | 718.00 - 735.00 | 0.3464 times | Mon 09 March 2026 | 703.40 (-0.75%) | 706.45 | 700.55 - 719.55 | 1.1701 times | Fri 06 March 2026 | 708.75 (-0.97%) | 720.00 | 706.80 - 722.90 | 0.1357 times | Thu 05 March 2026 | 715.70 (0.96%) | 727.90 | 710.60 - 727.90 | 3.7257 times | Wed 04 March 2026 | 708.90 (-2.54%) | 701.05 | 701.05 - 723.15 | 0.7793 times | Mon 02 March 2026 | 727.40 (-3.68%) | 648.05 | 648.05 - 734.45 | 1.2052 times | Fri 27 February 2026 | 755.20 (-1.92%) | 760.00 | 744.60 - 764.05 | 0.2621 times | Thu 26 February 2026 | 770.00 (3%) | 752.00 | 752.00 - 777.95 | 0.2317 times | Wed 25 February 2026 | 747.60 (0.19%) | 748.25 | 738.85 - 758.25 | 1.2029 times | Tue 24 February 2026 | 746.15 (-1.98%) | 754.00 | 740.00 - 754.00 | 0.9408 times | Mon 23 February 2026 | 761.20 (-2.87%) | 794.75 | 758.00 - 794.75 | 0.5102 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 716.65 and 751.1
| Weekly Target 1 | 688.32 |
| Weekly Target 2 | 710.53 |
| Weekly Target 3 | 722.76666666667 |
| Weekly Target 4 | 744.98 |
| Weekly Target 5 | 757.22 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 732.75 (3.39%) | 706.45 | 700.55 - 735.00 | 0.1242 times | Fri 06 March 2026 | 708.75 (-6.15%) | 648.05 | 648.05 - 734.45 | 0.4788 times | Fri 27 February 2026 | 755.20 (-3.64%) | 794.75 | 738.85 - 794.75 | 0.2578 times | Fri 20 February 2026 | 783.70 (-0.24%) | 760.30 | 760.00 - 827.15 | 0.4102 times | Fri 13 February 2026 | 785.60 (1.1%) | 774.70 | 768.05 - 824.90 | 0.593 times | Fri 06 February 2026 | 777.05 (8.59%) | 715.50 | 715.50 - 858.50 | 5.8741 times | Fri 30 January 2026 | 715.55 (-0.85%) | 701.20 | 678.80 - 733.45 | 0.7213 times | Fri 23 January 2026 | 721.70 (-1.16%) | 729.50 | 699.00 - 790.00 | 0.7098 times | Fri 16 January 2026 | 730.20 (-0.08%) | 720.45 | 703.00 - 790.00 | 0.3069 times | Fri 09 January 2026 | 730.75 (-7.22%) | 834.35 | 727.90 - 834.35 | 0.524 times | Fri 02 January 2026 | 787.60 (0.8%) | 783.95 | 761.50 - 790.00 | 0.1349 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 690.4 and 777.35
| Monthly Target 1 | 618.32 |
| Monthly Target 2 | 675.53 |
| Monthly Target 3 | 705.26666666667 |
| Monthly Target 4 | 762.48 |
| Monthly Target 5 | 792.22 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 732.75 (-2.97%) | 648.05 | 648.05 - 735.00 | 0.097 times | Fri 27 February 2026 | 755.20 (5.54%) | 715.50 | 715.50 - 858.50 | 1.1473 times | Fri 30 January 2026 | 715.55 (-7.5%) | 774.70 | 678.80 - 834.35 | 0.3698 times | Wed 31 December 2025 | 773.60 (-0.43%) | 765.30 | 691.00 - 817.90 | 0.323 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.3208 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.5544 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 1.578 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 1.0565 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 1.864 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 2.6893 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 2.7524 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 713.9 |
| 12 day DMA | 738.4 |
| 20 day DMA | 759.46 |
| 35 day DMA | 758.06 |
| 50 day DMA | 757.27 |
| 100 day DMA | 752.97 |
| 150 day DMA | 772.37 |
| 200 day DMA | 800.49 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.67 | 716.13 | 722.49 |
| 12 day EMA | 735.86 | 736.43 | 742.43 |
| 20 day EMA | 746.58 | 748.03 | 752.73 |
| 35 day EMA | 753.48 | 754.7 | 757.72 |
| 50 day EMA | 756.23 | 757.19 | 759.38 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.9 | 712.83 | 723.19 |
| 12 day SMA | 738.4 | 742.24 | 750.29 |
| 20 day SMA | 759.46 | 762.93 | 766.61 |
| 35 day SMA | 758.06 | 757.91 | 758.68 |
| 50 day SMA | 757.27 | 758.24 | 760.05 |
| 100 day SMA | 752.97 | 753.34 | 754.1 |
| 150 day SMA | 772.37 | 773 | 773.84 |
| 200 day SMA | 800.49 | 801.2 | 802.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.