Login or Join
HomepageGalaPrecision 544244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision 544244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision 544244 are 743.35 and 763.85
| Daily Target 1 | 727.73 |
| Daily Target 2 | 738.47 |
| Daily Target 3 | 748.23333333333 |
| Daily Target 4 | 758.97 |
| Daily Target 5 | 768.73 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 749.20 (2.03%) | 740.50 | 737.50 - 758.00 | 1.6924 times | Thu 11 December 2025 | 734.30 (1.73%) | 735.00 | 726.30 - 746.80 | 0.8546 times | Wed 10 December 2025 | 721.80 (0.06%) | 717.60 | 717.45 - 730.55 | 0.3954 times | Tue 09 December 2025 | 721.40 (2.65%) | 702.80 | 700.00 - 729.30 | 0.5563 times | Mon 08 December 2025 | 702.80 (-2.81%) | 721.45 | 691.00 - 721.45 | 0.8143 times | Fri 05 December 2025 | 723.15 (-0.01%) | 724.20 | 717.50 - 732.35 | 0.4491 times | Thu 04 December 2025 | 723.25 (0.52%) | 722.55 | 720.15 - 730.05 | 1.5818 times | Wed 03 December 2025 | 719.50 (-2.16%) | 725.00 | 718.00 - 731.40 | 0.9182 times | Tue 02 December 2025 | 735.40 (0.53%) | 730.00 | 727.00 - 740.30 | 0.9618 times | Mon 01 December 2025 | 731.50 (-5.85%) | 765.30 | 729.00 - 765.30 | 1.7761 times | Fri 28 November 2025 | 776.95 (2.91%) | 740.00 | 738.10 - 776.95 | 0.1642 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision 544244 are 720.1 and 787.1
| Weekly Target 1 | 665.73 |
| Weekly Target 2 | 707.47 |
| Weekly Target 3 | 732.73333333333 |
| Weekly Target 4 | 774.47 |
| Weekly Target 5 | 799.73 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 749.20 (3.6%) | 721.45 | 691.00 - 758.00 | 0.4564 times | Fri 05 December 2025 | 723.15 (-6.92%) | 765.30 | 717.50 - 765.30 | 0.6018 times | Fri 28 November 2025 | 776.95 (5.36%) | 737.45 | 711.80 - 776.95 | 0.7036 times | Fri 21 November 2025 | 737.45 (-1.63%) | 760.00 | 729.85 - 778.00 | 1.0756 times | Fri 14 November 2025 | 749.65 (0.94%) | 732.75 | 712.30 - 790.40 | 1.4221 times | Fri 07 November 2025 | 742.65 (-2.69%) | 763.95 | 733.25 - 763.95 | 0.327 times | Fri 31 October 2025 | 763.20 (2.43%) | 762.00 | 748.30 - 769.35 | 0.9348 times | Thu 23 October 2025 | 745.10 (-0.05%) | 750.45 | 733.60 - 761.85 | 0.7763 times | Fri 17 October 2025 | 745.45 (-4.39%) | 773.90 | 745.00 - 782.30 | 1.0664 times | Fri 10 October 2025 | 779.65 (1.53%) | 765.55 | 751.00 - 788.45 | 2.636 times | Fri 03 October 2025 | 767.90 (-0.1%) | 767.00 | 742.50 - 779.95 | 3.0257 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision 544244 are 682.95 and 757.25
| Monthly Target 1 | 660.87 |
| Monthly Target 2 | 705.03 |
| Monthly Target 3 | 735.16666666667 |
| Monthly Target 4 | 779.33 |
| Monthly Target 5 | 809.47 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 749.20 (-3.57%) | 765.30 | 691.00 - 765.30 | 0.0429 times | Fri 28 November 2025 | 776.95 (1.8%) | 763.95 | 711.80 - 790.40 | 0.1431 times | Fri 31 October 2025 | 763.20 (1.56%) | 756.50 | 733.60 - 788.45 | 0.2588 times | Tue 30 September 2025 | 751.45 (-5.18%) | 808.95 | 742.50 - 875.30 | 0.7366 times | Fri 29 August 2025 | 792.50 (-3.94%) | 826.95 | 785.05 - 882.00 | 0.4932 times | Thu 31 July 2025 | 825.00 (-5.83%) | 868.30 | 814.45 - 929.00 | 0.8701 times | Mon 30 June 2025 | 876.10 (-3%) | 893.50 | 850.65 - 976.90 | 1.2553 times | Fri 30 May 2025 | 903.20 (10.62%) | 834.95 | 767.05 - 940.00 | 1.2848 times | Wed 30 April 2025 | 816.50 (2.24%) | 801.85 | 761.00 - 944.30 | 2.0429 times | Fri 28 March 2025 | 798.60 (-19.8%) | 970.05 | 781.20 - 1031.20 | 2.8721 times | Fri 28 February 2025 | 995.75 (-8.07%) | 1009.60 | 890.70 - 1115.00 | 2.3277 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision 544244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision 544244
DMA (daily moving average) of Gala Precision 544244
| DMA period | DMA value |
| 5 day DMA | 725.9 |
| 12 day DMA | 732.85 |
| 20 day DMA | 735.09 |
| 35 day DMA | 741.81 |
| 50 day DMA | 747.59 |
| 100 day DMA | 789.2 |
| 150 day DMA | 820.32 |
| 200 day DMA | 833.45 |
EMA (exponential moving average) of Gala Precision 544244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.24 | 725.26 | 720.74 |
| 12 day EMA | 731.64 | 728.45 | 727.39 |
| 20 day EMA | 734.9 | 733.39 | 733.29 |
| 35 day EMA | 742.15 | 741.74 | 742.18 |
| 50 day EMA | 749.62 | 749.64 | 750.27 |
SMA (simple moving average) of Gala Precision 544244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.9 | 720.69 | 718.48 |
| 12 day SMA | 732.85 | 730.77 | 729.48 |
| 20 day SMA | 735.09 | 735.89 | 737.23 |
| 35 day SMA | 741.81 | 741.57 | 741.89 |
| 50 day SMA | 747.59 | 747.98 | 748.95 |
| 100 day SMA | 789.2 | 790.64 | 792.13 |
| 150 day SMA | 820.32 | 820.6 | 821.16 |
| 200 day SMA | 833.45 | 834.75 | 836.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.