Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 63.49 and 68.47
| Daily Target 1 | 59.34 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 64.32 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 69.3 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.98 (9.97%) | 61.00 | 61.00 - 65.98 | 0.6667 times | Mon 30 March 2026 | 60.00 (-9.09%) | 60.00 | 60.00 - 60.00 | 0.3333 times | Wed 25 March 2026 | 66.00 (-1.49%) | 66.00 | 66.00 - 66.00 | 0.3333 times | Tue 24 March 2026 | 67.00 (-5.91%) | 68.00 | 64.05 - 68.00 | 2 times | Mon 23 March 2026 | 71.21 (-18.99%) | 72.85 | 70.32 - 72.85 | 1 times | Fri 20 March 2026 | 87.90 (18.8%) | 70.00 | 69.00 - 87.90 | 1 times | Wed 11 March 2026 | 73.99 (-6.34%) | 73.99 | 73.99 - 73.99 | 0.3333 times | Tue 10 March 2026 | 79.00 (-3.66%) | 72.50 | 72.50 - 79.50 | 1 times | Mon 09 March 2026 | 82.00 (9.35%) | 82.00 | 82.00 - 82.00 | 0.3333 times | Fri 27 February 2026 | 74.99 (-9.6%) | 69.50 | 69.50 - 78.01 | 3 times | Thu 26 February 2026 | 82.95 (4.21%) | 68.00 | 68.00 - 82.95 | 2.3333 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 62.99 and 68.97
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.986666666667 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.98 (-0.03%) | 60.00 | 60.00 - 65.98 | 0.2459 times | Wed 25 March 2026 | 66.00 (-24.91%) | 72.85 | 64.05 - 72.85 | 0.8197 times | Fri 20 March 2026 | 87.90 (17.22%) | 82.00 | 69.00 - 87.90 | 0.6557 times | Fri 27 February 2026 | 74.99 (-5.79%) | 68.00 | 68.00 - 82.95 | 1.3115 times | Thu 19 February 2026 | 79.60 (4.13%) | 64.20 | 64.20 - 85.00 | 1.2295 times | Tue 20 January 2026 | 76.44 (-7.9%) | 78.00 | 76.44 - 78.00 | 0.2459 times | Thu 08 January 2026 | 83.00 (-5.68%) | 79.20 | 65.40 - 98.76 | 4.2623 times | Fri 14 November 2025 | 88.00 (7.45%) | 73.71 | 73.71 - 88.00 | 0.4098 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 0.1639 times | Thu 23 October 2025 | 85.41 (0.48%) | 83.50 | 83.50 - 94.90 | 0.6557 times | Fri 17 October 2025 | 85.00 (0.31%) | 88.00 | 85.00 - 88.00 | 0.8197 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 63.49 and 68.47
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 64.32 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.98 (9.97%) | 61.00 | 61.00 - 65.98 | 0.0673 times | Mon 30 March 2026 | 60.00 (-19.99%) | 82.00 | 60.00 - 87.90 | 0.6397 times | Fri 27 February 2026 | 74.99 (-1.9%) | 64.20 | 64.20 - 85.00 | 1.0438 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 1.6498 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1347 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.2357 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.8754 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.7273 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.7845 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.8418 times | Wed 18 June 2025 | 63.58 (-15.68%) | 71.63 | 61.42 - 71.63 | 0.3367 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 74.22 |
| 20 day DMA | 76.49 |
| 35 day DMA | 79.63 |
| 50 day DMA | 76.97 |
| 100 day DMA | 76.22 |
| 150 day DMA | 74.64 |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 67.65 | 71.47 |
| 12 day EMA | 71.98 | 73.07 | 75.45 |
| 20 day EMA | 74.65 | 75.56 | 77.2 |
| 35 day EMA | 76.02 | 76.61 | 77.59 |
| 50 day EMA | 76.6 | 77.03 | 77.73 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 70.42 | 73.22 |
| 12 day SMA | 74.22 | 75.55 | 76.93 |
| 20 day SMA | 76.49 | 77.59 | 78.59 |
| 35 day SMA | 79.63 | 79.93 | 80.3 |
| 50 day SMA | 76.97 | 77.46 | 77.97 |
| 100 day SMA | 76.22 | 76.18 | 76.18 |
| 150 day SMA | 74.64 | 74.77 | 74.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.