Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 59.47 and 59.47
| Daily Target 1 | 59.47 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 59.47 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 59.47 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 59.47 (-5%) | 59.47 | 59.47 - 59.47 | 0.3333 times |
| Tue 08 April 2025 | 62.60 (-14.25%) | 62.60 | 62.60 - 62.60 | 0.6667 times |
| Fri 28 March 2025 | 73.00 (-6.3%) | 76.60 | 70.32 - 76.60 | 1.3333 times |
| Tue 25 March 2025 | 77.91 (5%) | 77.91 | 77.91 - 77.91 | 0.6667 times |
| Mon 24 March 2025 | 74.20 (4.74%) | 74.20 | 74.20 - 74.20 | 1 times |
| Fri 21 March 2025 | 70.84 (4.99%) | 67.47 | 67.47 - 70.84 | 1.3333 times |
| Thu 20 March 2025 | 67.47 (4.35%) | 64.63 | 64.63 - 67.48 | 2 times |
| Mon 17 March 2025 | 64.66 (-3.97%) | 70.69 | 63.98 - 70.69 | 1.3333 times |
| Thu 13 March 2025 | 67.33 (4.99%) | 67.33 | 67.33 - 67.33 | 0.3333 times |
| Wed 12 March 2025 | 64.13 (10%) | 64.13 | 64.13 - 64.13 | 1 times |
| Tue 11 March 2025 | 58.30 (10%) | 58.30 | 58.30 - 58.30 | 0.6667 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 57.91 and 61.04
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 59.47 (-18.53%) | 62.60 | 59.47 - 62.60 | 0.2564 times |
| Fri 28 March 2025 | 73.00 (3.05%) | 74.20 | 70.32 - 77.91 | 0.7692 times |
| Fri 21 March 2025 | 70.84 (5.21%) | 70.69 | 63.98 - 70.84 | 1.1966 times |
| Thu 13 March 2025 | 67.33 (30.64%) | 53.00 | 53.00 - 67.33 | 0.5983 times |
| Fri 07 March 2025 | 51.54 (20.42%) | 46.96 | 42.00 - 51.78 | 1.0256 times |
| Fri 28 February 2025 | 42.80 (-33.13%) | 52.65 | 42.80 - 52.65 | 2.3932 times |
| Fri 14 February 2025 | 64.00 (-16.88%) | 70.00 | 62.10 - 70.00 | 0.8547 times |
| Thu 06 February 2025 | 77.00 (3.36%) | 68.00 | 68.00 - 77.00 | 0.2564 times |
| Fri 31 January 2025 | 74.50 (-3.25%) | 77.00 | 64.10 - 77.00 | 1.8803 times |
| Tue 21 January 2025 | 77.00 (18.46%) | 63.00 | 59.25 - 78.00 | 0.7692 times |
| Thu 16 January 2025 | 65.00 (-0.09%) | 56.70 | 56.70 - 65.00 | 1.6239 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 57.91 and 61.04
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 60.513333333333 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 59.47 (-18.53%) | 62.60 | 59.47 - 62.60 | 0.0247 times |
| Fri 28 March 2025 | 73.00 (70.56%) | 46.96 | 42.00 - 77.91 | 0.3457 times |
| Fri 28 February 2025 | 42.80 (-42.55%) | 68.00 | 42.80 - 77.00 | 0.3374 times |
| Fri 31 January 2025 | 74.50 (-11.37%) | 79.86 | 56.70 - 79.86 | 0.5844 times |
| Tue 31 December 2024 | 84.06 (-3.9%) | 89.20 | 84.06 - 96.40 | 0.6749 times |
| Fri 29 November 2024 | 87.47 (24.07%) | 70.30 | 67.71 - 87.47 | 1.284 times |
| Thu 31 October 2024 | 70.50 (13.71%) | 52.00 | 44.25 - 70.50 | 1.9095 times |
| Mon 30 September 2024 | 62.00 (0%) | 85.74 | 57.00 - 85.74 | 2.8395 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 66.08 |
| 20 day DMA | 60.7 |
| 35 day DMA | 64.71 |
| 50 day DMA | 71.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.84 | 69.03 | 72.24 |
| 12 day EMA | 65.66 | 66.78 | 67.54 |
| 20 day EMA | 65.41 | 66.03 | 66.39 |
| 35 day EMA | 68.05 | 68.56 | 68.91 |
| 50 day EMA | 72.36 | 72.89 | 73.31 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 71.71 | 72.68 |
| 12 day SMA | 66.08 | 65.42 | 64.13 |
| 20 day SMA | 60.7 | 61.57 | 62.12 |
| 35 day SMA | 64.71 | 65.18 | 65.67 |
| 50 day SMA | 71.95 | 72.44 | 72.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.