Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 70.35 and 84.08
| Daily Target 1 | 59.14 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 72.873333333333 |
| Daily Target 4 | 81.55 |
| Daily Target 5 | 86.6 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 76.49 (0.07%) | 64.20 | 64.20 - 77.93 | 0.7692 times | Tue 20 January 2026 | 76.44 (-2%) | 76.44 | 76.44 - 76.44 | 0.1538 times | Mon 12 January 2026 | 78.00 (-6.02%) | 78.00 | 78.00 - 78.00 | 0.3077 times | Thu 08 January 2026 | 83.00 (0.85%) | 98.76 | 82.00 - 98.76 | 7.0769 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.6154 times | Tue 18 November 2025 | 81.70 (3.16%) | 81.70 | 81.70 - 81.70 | 0.1538 times | Mon 17 November 2025 | 79.20 (-10%) | 79.20 | 79.20 - 79.20 | 0.1538 times | Fri 14 November 2025 | 88.00 (10%) | 88.00 | 88.00 - 88.00 | 0.1538 times | Thu 13 November 2025 | 80.00 (6.67%) | 79.90 | 79.90 - 80.00 | 0.3077 times | Mon 10 November 2025 | 75.00 (-8.42%) | 73.71 | 73.71 - 75.00 | 0.3077 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 0.3077 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 70.35 and 84.08
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 72.873333333333 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 76.49 (0.07%) | 64.20 | 64.20 - 77.93 | 0.4587 times | Tue 20 January 2026 | 76.44 (-7.9%) | 78.00 | 76.44 - 78.00 | 0.2752 times | Thu 08 January 2026 | 83.00 (-5.68%) | 79.20 | 65.40 - 98.76 | 4.7706 times | Fri 14 November 2025 | 88.00 (7.45%) | 73.71 | 73.71 - 88.00 | 0.4587 times | Mon 27 October 2025 | 81.90 (-4.11%) | 75.15 | 75.15 - 81.90 | 0.1835 times | Thu 23 October 2025 | 85.41 (0.48%) | 83.50 | 83.50 - 94.90 | 0.7339 times | Fri 17 October 2025 | 85.00 (0.31%) | 88.00 | 85.00 - 88.00 | 0.9174 times | Fri 10 October 2025 | 84.74 (5.92%) | 79.50 | 79.50 - 84.74 | 0.4587 times | Wed 01 October 2025 | 80.00 (9.59%) | 76.65 | 72.82 - 80.48 | 0.4587 times | Fri 26 September 2025 | 73.00 (14.91%) | 66.70 | 66.70 - 76.95 | 1.2844 times | Fri 19 September 2025 | 63.53 (-8.87%) | 66.23 | 56.80 - 66.23 | 4.4954 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 70.35 and 84.08
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 72.873333333333 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 76.49 (0.07%) | 64.20 | 64.20 - 77.93 | 0.1538 times | Tue 20 January 2026 | 76.44 (-7.12%) | 98.76 | 76.44 - 98.76 | 1.5077 times | Wed 31 December 2025 | 82.30 (0.73%) | 65.40 | 65.40 - 82.30 | 0.1231 times | Tue 18 November 2025 | 81.70 (-0.24%) | 73.71 | 73.71 - 88.00 | 0.2154 times | Mon 27 October 2025 | 81.90 (1.76%) | 80.00 | 75.15 - 94.90 | 0.8 times | Tue 30 September 2025 | 80.48 (-1.49%) | 85.78 | 56.80 - 90.06 | 2.4923 times | Fri 22 August 2025 | 81.70 (3.44%) | 82.91 | 78.98 - 95.00 | 1.6308 times | Thu 31 July 2025 | 78.98 (24.22%) | 60.41 | 60.41 - 79.00 | 0.7692 times | Wed 18 June 2025 | 63.58 (-15.68%) | 71.63 | 61.42 - 71.63 | 0.3077 times | Fri 30 May 2025 | 75.40 (4.29%) | 74.85 | 65.20 - 77.45 | 2 times | Tue 29 April 2025 | 72.30 (-0.96%) | 62.60 | 59.47 - 79.67 | 0.7077 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 80.62 |
| 20 day DMA | 82.69 |
| 35 day DMA | 77.41 |
| 50 day DMA | 80.33 |
| 100 day DMA | 75.05 |
| 150 day DMA | 74.87 |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 79.43 | 80.93 |
| 12 day EMA | 80.2 | 80.87 | 81.68 |
| 20 day EMA | 80.38 | 80.79 | 81.25 |
| 35 day EMA | 80.58 | 80.82 | 81.08 |
| 50 day EMA | 79.47 | 79.59 | 79.72 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 80.29 | 80.84 |
| 12 day SMA | 80.62 | 82.15 | 83.05 |
| 20 day SMA | 82.69 | 82.86 | 83.07 |
| 35 day SMA | 77.41 | 77.54 | 77.8 |
| 50 day SMA | 80.33 | 80.31 | 80.21 |
| 100 day SMA | 75.05 | 74.8 | 74.5 |
| 150 day SMA | 74.87 | 74.82 | 74.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.