Login or Join
HomepageNaturewingsHolidays 544245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naturewings Holidays 544245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturewingsHolidays
Strong Daily Stock price targets for NaturewingsHolidays 544245 are 64.65 and 64.65
| Daily Target 1 | 64.65 |
| Daily Target 2 | 64.65 |
| Daily Target 3 | 64.65 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 64.65 |
Daily price and volume Naturewings Holidays
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 64.65 (-5%) | 64.65 | 64.65 - 64.65 | 0.1887 times |
| Thu 05 June 2025 | 68.05 (-5%) | 68.06 | 68.05 - 68.06 | 0.7547 times |
| Wed 04 June 2025 | 71.63 (-5%) | 71.63 | 71.63 - 71.63 | 0.3774 times |
| Fri 30 May 2025 | 75.40 (4.96%) | 74.00 | 74.00 - 75.40 | 0.9434 times |
| Mon 26 May 2025 | 71.84 (-4.97%) | 71.84 | 71.84 - 71.84 | 0.1887 times |
| Fri 23 May 2025 | 75.60 (5%) | 74.50 | 74.50 - 75.60 | 0.7547 times |
| Tue 20 May 2025 | 72.00 (2.64%) | 72.00 | 72.00 - 72.00 | 1.1321 times |
| Mon 19 May 2025 | 70.15 (2.47%) | 70.15 | 70.15 - 70.15 | 1.6981 times |
| Fri 16 May 2025 | 68.46 (5%) | 68.46 | 67.50 - 68.46 | 2.0755 times |
| Thu 15 May 2025 | 65.20 (-4.98%) | 67.00 | 65.20 - 67.00 | 1.8868 times |
| Wed 14 May 2025 | 68.62 (-4.89%) | 72.15 | 68.62 - 72.15 | 1.8868 times |
Weekly price and charts NaturewingsHolidays
Strong weekly Stock price targets for NaturewingsHolidays 544245 are 64.65 and 64.65
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 64.65 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Naturewings Holidays
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 64.65 (-5%) | 64.65 | 64.65 - 64.65 | 0.1053 times |
| Thu 05 June 2025 | 68.05 (-9.75%) | 71.63 | 68.05 - 71.63 | 0.6316 times |
| Fri 30 May 2025 | 75.40 (-0.26%) | 71.84 | 71.84 - 75.40 | 0.6316 times |
| Fri 23 May 2025 | 75.60 (10.43%) | 70.15 | 70.15 - 75.60 | 2 times |
| Fri 16 May 2025 | 68.46 (-11.55%) | 75.01 | 65.20 - 75.01 | 3.4737 times |
| Tue 06 May 2025 | 77.40 (3.41%) | 77.45 | 77.02 - 77.45 | 0.6316 times |
| Fri 02 May 2025 | 74.85 (-5.18%) | 76.10 | 72.30 - 76.10 | 0.6316 times |
| Fri 25 April 2025 | 78.94 (9.23%) | 74.80 | 74.80 - 79.67 | 1.0526 times |
| Thu 17 April 2025 | 72.27 (15.74%) | 65.56 | 65.56 - 72.27 | 0.3158 times |
| Fri 11 April 2025 | 62.44 (-14.47%) | 62.60 | 59.47 - 62.60 | 0.5263 times |
| Fri 28 March 2025 | 73.00 (3.05%) | 74.20 | 70.32 - 77.91 | 0.9474 times |
Monthly price and charts NaturewingsHolidays
Strong monthly Stock price targets for NaturewingsHolidays 544245 are 61.16 and 68.14
| Monthly Target 1 | 60 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Naturewings Holidays
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 64.65 (-14.26%) | 71.63 | 64.65 - 71.63 | 0.0658 times |
| Fri 30 May 2025 | 75.40 (4.29%) | 74.85 | 65.20 - 77.45 | 0.6109 times |
| Tue 29 April 2025 | 72.30 (-0.96%) | 62.60 | 59.47 - 79.67 | 0.2162 times |
| Fri 28 March 2025 | 73.00 (70.56%) | 46.96 | 42.00 - 77.91 | 0.3947 times |
| Fri 28 February 2025 | 42.80 (-42.55%) | 68.00 | 42.80 - 77.00 | 0.3853 times |
| Fri 31 January 2025 | 74.50 (-11.37%) | 79.86 | 56.70 - 79.86 | 0.6673 times |
| Tue 31 December 2024 | 84.06 (-3.9%) | 89.20 | 84.06 - 96.40 | 0.7707 times |
| Fri 29 November 2024 | 87.47 (24.07%) | 70.30 | 67.71 - 87.47 | 1.4662 times |
| Thu 31 October 2024 | 70.50 (13.71%) | 52.00 | 44.25 - 70.50 | 2.1805 times |
| Mon 30 September 2024 | 62.00 (0%) | 85.74 | 57.00 - 85.74 | 3.2425 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NaturewingsHolidays
Please login to view indicator analysis. or View indicator analysis of NaturewingsHolidays 544245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naturewings Holidays 544245
DMA (daily moving average) of Naturewings Holidays 544245
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.31 |
| 20 day DMA | 72.75 |
| 35 day DMA | 71.35 |
| 50 day DMA | 67.73 |
| 100 day DMA | 71.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Naturewings Holidays 544245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 71.13 | 72.67 |
| 12 day EMA | 70.64 | 71.73 | 72.4 |
| 20 day EMA | 70.99 | 71.66 | 72.04 |
| 35 day EMA | 69.86 | 70.17 | 70.3 |
| 50 day EMA | 68.32 | 68.47 | 68.49 |
SMA (simple moving average) of Naturewings Holidays 544245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 72.5 | 73.29 |
| 12 day SMA | 70.31 | 71.18 | 71.96 |
| 20 day SMA | 72.75 | 73.51 | 73.9 |
| 35 day SMA | 71.35 | 71.33 | 71.06 |
| 50 day SMA | 67.73 | 67.98 | 68.16 |
| 100 day SMA | 71.95 | 71.93 | 71.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.