Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 990.08 and 1038.38
| Daily Target 1 | 950.58 |
| Daily Target 2 | 981.27 |
| Daily Target 3 | 998.88333333333 |
| Daily Target 4 | 1029.57 |
| Daily Target 5 | 1047.18 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1011.95 (4.37%) | 970.00 | 968.20 - 1016.50 | 1.476 times |
| Mon 09 June 2025 | 969.55 (2.6%) | 925.00 | 925.00 - 975.00 | 0.9209 times |
| Fri 06 June 2025 | 945.00 (1.48%) | 930.90 | 902.00 - 945.00 | 0.2551 times |
| Thu 05 June 2025 | 931.20 (3.28%) | 901.60 | 886.55 - 944.00 | 2.2637 times |
| Wed 04 June 2025 | 901.60 (-0.09%) | 910.00 | 884.20 - 910.00 | 0.4032 times |
| Tue 03 June 2025 | 902.45 (4.43%) | 907.40 | 875.05 - 907.40 | 0.8215 times |
| Mon 02 June 2025 | 864.20 (1.04%) | 864.95 | 856.00 - 882.00 | 0.3638 times |
| Fri 30 May 2025 | 855.30 (-2.75%) | 878.00 | 841.50 - 898.00 | 2.5919 times |
| Thu 29 May 2025 | 879.50 (-1.1%) | 909.85 | 868.00 - 909.90 | 0.5345 times |
| Wed 28 May 2025 | 889.25 (0.7%) | 888.05 | 880.00 - 909.90 | 0.3695 times |
| Tue 27 May 2025 | 883.05 (-3.82%) | 909.95 | 883.05 - 915.00 | 1.7629 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 968.48 and 1059.98
| Weekly Target 1 | 892.98 |
| Weekly Target 2 | 952.47 |
| Weekly Target 3 | 984.48333333333 |
| Weekly Target 4 | 1043.97 |
| Weekly Target 5 | 1075.98 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1011.95 (7.08%) | 925.00 | 925.00 - 1016.50 | 0.7525 times |
| Fri 06 June 2025 | 945.00 (10.49%) | 864.95 | 856.00 - 945.00 | 1.2895 times |
| Fri 30 May 2025 | 855.30 (-4.17%) | 937.00 | 841.50 - 937.10 | 3.0848 times |
| Thu 22 May 2025 | 892.50 (0.21%) | 890.65 | 875.00 - 931.35 | 0.3215 times |
| Fri 16 May 2025 | 890.65 (4.54%) | 875.00 | 857.10 - 938.90 | 0.8632 times |
| Fri 09 May 2025 | 852.00 (-4.02%) | 882.90 | 837.00 - 882.90 | 0.3898 times |
| Fri 02 May 2025 | 887.65 (3.11%) | 883.90 | 848.25 - 936.20 | 2.6103 times |
| Fri 25 April 2025 | 860.90 (-4.34%) | 868.65 | 860.00 - 928.00 | 0.4746 times |
| Thu 17 April 2025 | 900.00 (-4.14%) | 959.00 | 871.55 - 959.00 | 0.159 times |
| Fri 11 April 2025 | 938.85 (1%) | 913.15 | 907.45 - 948.00 | 0.0548 times |
| Fri 04 April 2025 | 929.55 (-2.01%) | 948.60 | 901.25 - 991.90 | 0.905 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 933.98 and 1094.48
| Monthly Target 1 | 800.98 |
| Monthly Target 2 | 906.47 |
| Monthly Target 3 | 961.48333333333 |
| Monthly Target 4 | 1066.97 |
| Monthly Target 5 | 1121.98 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1011.95 (18.32%) | 864.95 | 856.00 - 1016.50 | 0.4092 times |
| Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 1.0305 times |
| Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.7454 times |
| Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.3266 times |
| Fri 28 February 2025 | 1063.95 (-41.05%) | 1821.00 | 1063.95 - 1980.00 | 1.7916 times |
| Fri 31 January 2025 | 1804.80 (-9.17%) | 2026.85 | 1794.15 - 2191.40 | 0.4171 times |
| Tue 31 December 2024 | 1987.10 (6.04%) | 1863.05 | 1785.10 - 2166.80 | 0.182 times |
| Fri 29 November 2024 | 1873.85 (-10.77%) | 2100.05 | 1828.00 - 2294.00 | 0.0958 times |
| Thu 31 October 2024 | 2100.00 (-21.82%) | 2569.00 | 1912.70 - 2641.30 | 1.9319 times |
| Mon 30 September 2024 | 2686.25 (0%) | 3115.00 | 2686.25 - 3656.35 | 2.07 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 951.86 |
| 12 day DMA | 912.6 |
| 20 day DMA | 905.56 |
| 35 day DMA | 891.78 |
| 50 day DMA | 912.38 |
| 100 day DMA | 1256.94 |
| 150 day DMA | 1531.06 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.36 | 934.57 | 917.09 |
| 12 day EMA | 927.47 | 912.12 | 901.68 |
| 20 day EMA | 914.98 | 904.78 | 897.97 |
| 35 day EMA | 916.13 | 910.49 | 907.01 |
| 50 day EMA | 920.84 | 917.12 | 914.98 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.86 | 929.96 | 908.89 |
| 12 day SMA | 912.6 | 902.65 | 896.43 |
| 20 day SMA | 905.56 | 898.24 | 892.37 |
| 35 day SMA | 891.78 | 888.61 | 886.94 |
| 50 day SMA | 912.38 | 911.53 | 910.93 |
| 100 day SMA | 1256.94 | 1267.17 | 1277.48 |
| 150 day SMA | 1531.06 | 1540.71 | 1550.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.