Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 719.83 and 737.48
| Daily Target 1 | 705.12 |
| Daily Target 2 | 716.88 |
| Daily Target 3 | 722.76666666667 |
| Daily Target 4 | 734.53 |
| Daily Target 5 | 740.42 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 728.65 (2.56%) | 711.00 | 711.00 - 728.65 | 0.3539 times | Wed 17 December 2025 | 710.45 (-0.22%) | 746.00 | 707.00 - 746.00 | 0.2012 times | Tue 16 December 2025 | 712.00 (-2.6%) | 712.00 | 712.00 - 712.00 | 0.0069 times | Mon 15 December 2025 | 731.00 (1.77%) | 722.50 | 715.00 - 731.00 | 0.0972 times | Fri 12 December 2025 | 718.30 (0.88%) | 740.05 | 702.25 - 740.05 | 0.6107 times | Thu 11 December 2025 | 712.05 (-1.72%) | 700.25 | 680.10 - 744.00 | 6.7384 times | Wed 10 December 2025 | 724.50 (-2.09%) | 730.00 | 719.10 - 730.00 | 0.7425 times | Tue 09 December 2025 | 739.95 (1.04%) | 739.95 | 739.95 - 739.95 | 0.0139 times | Mon 08 December 2025 | 732.30 (-1.04%) | 740.00 | 731.00 - 744.30 | 1.2075 times | Fri 05 December 2025 | 740.00 (-2.7%) | 755.00 | 740.00 - 755.00 | 0.0278 times | Thu 04 December 2025 | 760.50 (1.4%) | 760.50 | 760.50 - 760.50 | 0.0347 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 717.83 and 756.83
| Weekly Target 1 | 688.22 |
| Weekly Target 2 | 708.43 |
| Weekly Target 3 | 727.21666666667 |
| Weekly Target 4 | 747.43 |
| Weekly Target 5 | 766.22 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 728.65 (1.44%) | 722.50 | 707.00 - 746.00 | 0.1612 times | Fri 12 December 2025 | 718.30 (-2.93%) | 740.00 | 680.10 - 744.30 | 2.2769 times | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.2935 times | Fri 28 November 2025 | 776.75 (-2.78%) | 799.00 | 764.25 - 799.00 | 0.3767 times | Fri 21 November 2025 | 799.00 (-4.65%) | 840.00 | 771.65 - 852.55 | 2.399 times | Fri 14 November 2025 | 838.00 (-6.05%) | 872.45 | 826.25 - 880.80 | 1.1978 times | Fri 07 November 2025 | 892.00 (-1.84%) | 900.05 | 877.40 - 912.00 | 0.2884 times | Fri 31 October 2025 | 908.70 (-5.75%) | 966.70 | 885.00 - 966.70 | 1.5914 times | Thu 23 October 2025 | 964.10 (-6.17%) | 1000.00 | 964.10 - 1024.90 | 0.8229 times | Thu 16 October 2025 | 1027.55 (-4.86%) | 1092.15 | 1010.00 - 1101.00 | 0.5921 times | Fri 10 October 2025 | 1080.00 (2.27%) | 1059.60 | 1044.00 - 1119.80 | 0.2613 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 645.93 and 762.83
| Monthly Target 1 | 618.35 |
| Monthly Target 2 | 673.5 |
| Monthly Target 3 | 735.25 |
| Monthly Target 4 | 790.4 |
| Monthly Target 5 | 852.15 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 728.65 (-6.19%) | 797.00 | 680.10 - 797.00 | 0.177 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.2762 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.2558 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.1304 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.3329 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.3071 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.6295 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 0.9602 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.6946 times | Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.2362 times | Fri 28 February 2025 | 1063.95 (-41.05%) | 1821.00 | 1063.95 - 1980.00 | 1.6695 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 720.08 |
| 12 day DMA | 729.98 |
| 20 day DMA | 747.81 |
| 35 day DMA | 798.36 |
| 50 day DMA | 869.36 |
| 100 day DMA | 917.89 |
| 150 day DMA | 926.92 |
| 200 day DMA | 969.13 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.74 | 718.29 | 722.21 |
| 12 day EMA | 733.52 | 734.41 | 738.77 |
| 20 day EMA | 756.96 | 759.94 | 765.15 |
| 35 day EMA | 815.61 | 820.73 | 827.22 |
| 50 day EMA | 876.74 | 882.78 | 889.81 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.08 | 716.76 | 719.57 |
| 12 day SMA | 729.98 | 730.9 | 735.28 |
| 20 day SMA | 747.81 | 750.68 | 757.2 |
| 35 day SMA | 798.36 | 803.39 | 810.24 |
| 50 day SMA | 869.36 | 876.96 | 884.81 |
| 100 day SMA | 917.89 | 920.74 | 923.57 |
| 150 day SMA | 926.92 | 927.98 | 929.36 |
| 200 day SMA | 969.13 | 974.8 | 980.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.