Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 712 and 712
| Daily Target 1 | 712 |
| Daily Target 2 | 712 |
| Daily Target 3 | 712 |
| Daily Target 4 | 712 |
| Daily Target 5 | 712 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 712.00 (-2.6%) | 712.00 | 712.00 - 712.00 | 0.0073 times | Mon 15 December 2025 | 731.00 (1.77%) | 722.50 | 715.00 - 731.00 | 0.1019 times | Fri 12 December 2025 | 718.30 (0.88%) | 740.05 | 702.25 - 740.05 | 0.6405 times | Thu 11 December 2025 | 712.05 (-1.72%) | 700.25 | 680.10 - 744.00 | 7.067 times | Wed 10 December 2025 | 724.50 (-2.09%) | 730.00 | 719.10 - 730.00 | 0.7787 times | Tue 09 December 2025 | 739.95 (1.04%) | 739.95 | 739.95 - 739.95 | 0.0146 times | Mon 08 December 2025 | 732.30 (-1.04%) | 740.00 | 731.00 - 744.30 | 1.2664 times | Fri 05 December 2025 | 740.00 (-2.7%) | 755.00 | 740.00 - 755.00 | 0.0291 times | Thu 04 December 2025 | 760.50 (1.4%) | 760.50 | 760.50 - 760.50 | 0.0364 times | Wed 03 December 2025 | 750.00 (1.39%) | 750.00 | 750.00 - 750.00 | 0.0582 times | Tue 02 December 2025 | 739.75 (-3.05%) | 763.00 | 732.05 - 763.00 | 0.1747 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 702.5 and 721.5
| Weekly Target 1 | 699.33 |
| Weekly Target 2 | 705.67 |
| Weekly Target 3 | 718.33333333333 |
| Weekly Target 4 | 724.67 |
| Weekly Target 5 | 737.33 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 712.00 (-0.88%) | 722.50 | 712.00 - 731.00 | 0.0258 times | Fri 12 December 2025 | 718.30 (-2.93%) | 740.00 | 680.10 - 744.30 | 2.3082 times | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.2976 times | Fri 28 November 2025 | 776.75 (-2.78%) | 799.00 | 764.25 - 799.00 | 0.3818 times | Fri 21 November 2025 | 799.00 (-4.65%) | 840.00 | 771.65 - 852.55 | 2.4321 times | Fri 14 November 2025 | 838.00 (-6.05%) | 872.45 | 826.25 - 880.80 | 1.2143 times | Fri 07 November 2025 | 892.00 (-1.84%) | 900.05 | 877.40 - 912.00 | 0.2924 times | Fri 31 October 2025 | 908.70 (-5.75%) | 966.70 | 885.00 - 966.70 | 1.6133 times | Thu 23 October 2025 | 964.10 (-6.17%) | 1000.00 | 964.10 - 1024.90 | 0.8342 times | Thu 16 October 2025 | 1027.55 (-4.86%) | 1092.15 | 1010.00 - 1101.00 | 0.6003 times | Fri 10 October 2025 | 1080.00 (2.27%) | 1059.60 | 1044.00 - 1119.80 | 0.2649 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 637.6 and 754.5
| Monthly Target 1 | 612.8 |
| Monthly Target 2 | 662.4 |
| Monthly Target 3 | 729.7 |
| Monthly Target 4 | 779.3 |
| Monthly Target 5 | 846.6 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 712.00 (-8.34%) | 797.00 | 680.10 - 797.00 | 0.1684 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.2764 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.2561 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.1331 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.3341 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.3083 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.6301 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 0.9611 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.6952 times | Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.2373 times | Fri 28 February 2025 | 1063.95 (-41.05%) | 1821.00 | 1063.95 - 1980.00 | 1.6709 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 719.57 |
| 12 day DMA | 735.28 |
| 20 day DMA | 757.2 |
| 35 day DMA | 810.24 |
| 50 day DMA | 884.81 |
| 100 day DMA | 923.57 |
| 150 day DMA | 929.36 |
| 200 day DMA | 980.3 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.21 | 727.31 | 725.46 |
| 12 day EMA | 738.78 | 743.65 | 745.95 |
| 20 day EMA | 765.17 | 770.76 | 774.94 |
| 35 day EMA | 828.44 | 835.3 | 841.44 |
| 50 day EMA | 893.42 | 900.82 | 907.75 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.57 | 725.16 | 725.42 |
| 12 day SMA | 735.28 | 740.68 | 744.08 |
| 20 day SMA | 757.2 | 763.01 | 768.36 |
| 35 day SMA | 810.24 | 817.44 | 824.9 |
| 50 day SMA | 884.81 | 892.85 | 901.5 |
| 100 day SMA | 923.57 | 926.2 | 928.44 |
| 150 day SMA | 929.36 | 930.56 | 931.36 |
| 200 day SMA | 980.3 | 985.77 | 991.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.