Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 601.63 and 657.43
| Daily Target 1 | 583.52 |
| Daily Target 2 | 619.73 |
| Daily Target 3 | 639.31666666667 |
| Daily Target 4 | 675.53 |
| Daily Target 5 | 695.12 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 655.95 (8.66%) | 658.90 | 603.10 - 658.90 | 0.1662 times | Tue 21 April 2026 | 603.65 (-5.25%) | 601.10 | 601.00 - 603.65 | 0.245 times | Mon 20 April 2026 | 637.10 (1.49%) | 627.75 | 615.50 - 658.70 | 0.245 times | Fri 17 April 2026 | 627.75 (-0.67%) | 687.95 | 622.50 - 687.95 | 0.7524 times | Thu 16 April 2026 | 632.00 (1.12%) | 632.00 | 632.00 - 640.00 | 0.8136 times | Wed 15 April 2026 | 625.00 (0.31%) | 625.00 | 625.00 - 625.00 | 0.2187 times | Fri 10 April 2026 | 623.05 (0.31%) | 633.00 | 623.05 - 633.00 | 2.2572 times | Thu 09 April 2026 | 621.10 (1.49%) | 651.45 | 621.10 - 651.70 | 0.8574 times | Wed 08 April 2026 | 612.00 (5.5%) | 643.85 | 612.00 - 645.00 | 1.741 times | Tue 07 April 2026 | 580.10 (1.77%) | 570.05 | 570.00 - 619.45 | 2.7034 times | Mon 06 April 2026 | 570.00 (2.7%) | 570.00 | 570.00 - 570.00 | 0.0087 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 628.48 and 686.38
| Weekly Target 1 | 580.72 |
| Weekly Target 2 | 618.33 |
| Weekly Target 3 | 638.61666666667 |
| Weekly Target 4 | 676.23 |
| Weekly Target 5 | 696.52 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 655.95 (4.49%) | 627.75 | 601.00 - 658.90 | 0.0636 times | Fri 17 April 2026 | 627.75 (0.75%) | 625.00 | 622.50 - 687.95 | 0.1729 times | Fri 10 April 2026 | 623.05 (12.26%) | 570.00 | 570.00 - 651.70 | 0.7331 times | Thu 02 April 2026 | 555.00 (6.38%) | 548.70 | 525.00 - 555.00 | 0.5856 times | Fri 27 March 2026 | 521.70 (-8.08%) | 532.15 | 515.00 - 584.00 | 3.5398 times | Fri 20 March 2026 | 567.55 (5.26%) | 531.80 | 486.05 - 645.95 | 2.6407 times | Fri 13 March 2026 | 539.20 (-14.75%) | 626.00 | 528.80 - 634.30 | 1.8059 times | Fri 06 March 2026 | 632.50 (-0.55%) | 590.05 | 585.55 - 632.95 | 0.2508 times | Thu 26 February 2026 | 636.00 (4.58%) | 607.20 | 602.35 - 636.00 | 0.0678 times | Fri 20 February 2026 | 608.15 (-3.47%) | 623.00 | 600.50 - 675.10 | 0.1398 times | Fri 13 February 2026 | 630.00 (2.68%) | 639.95 | 613.00 - 674.70 | 1.2517 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 592.2 and 751.7
| Monthly Target 1 | 464.62 |
| Monthly Target 2 | 560.28 |
| Monthly Target 3 | 624.11666666667 |
| Monthly Target 4 | 719.78 |
| Monthly Target 5 | 783.62 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 655.95 (20.58%) | 544.00 | 528.45 - 687.95 | 0.1862 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 1.3162 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.4963 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1545 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3201 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.4002 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3025 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.702 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.5763 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.5458 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7445 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 631.29 |
| 12 day DMA | 611.89 |
| 20 day DMA | 586.87 |
| 35 day DMA | 591.1 |
| 50 day DMA | 601.99 |
| 100 day DMA | 664.87 |
| 150 day DMA | 768.4 |
| 200 day DMA | 820.11 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.18 | 618.8 | 626.37 |
| 12 day EMA | 614.04 | 606.42 | 606.92 |
| 20 day EMA | 604.3 | 598.87 | 598.37 |
| 35 day EMA | 604.67 | 601.65 | 601.53 |
| 50 day EMA | 610.29 | 608.43 | 608.62 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.29 | 625.1 | 628.98 |
| 12 day SMA | 611.89 | 602.56 | 597.59 |
| 20 day SMA | 586.87 | 583.07 | 582.46 |
| 35 day SMA | 591.1 | 589.73 | 590.58 |
| 50 day SMA | 601.99 | 601.98 | 603.75 |
| 100 day SMA | 664.87 | 666.63 | 669.12 |
| 150 day SMA | 768.4 | 769.53 | 771.11 |
| 200 day SMA | 820.11 | 821.89 | 823.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.