Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 607.33 and 619.78
| Daily Target 1 | 605.25 |
| Daily Target 2 | 609.4 |
| Daily Target 3 | 617.7 |
| Daily Target 4 | 621.85 |
| Daily Target 5 | 630.15 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 613.55 (-1.99%) | 626.00 | 613.55 - 626.00 | 0.0375 times | Thu 05 February 2026 | 626.00 (-0.36%) | 630.00 | 625.90 - 630.00 | 0.0599 times | Wed 04 February 2026 | 628.25 (-0.28%) | 628.25 | 628.25 - 628.25 | 7.0899 times | Tue 03 February 2026 | 630.00 (2.95%) | 642.55 | 630.00 - 642.55 | 0.0674 times | Mon 02 February 2026 | 611.95 (-4.93%) | 636.20 | 610.35 - 649.95 | 0.2884 times | Sun 01 February 2026 | 643.70 (-0.97%) | 642.00 | 611.40 - 650.00 | 0.3034 times | Fri 30 January 2026 | 650.00 (-0.83%) | 657.00 | 647.10 - 657.00 | 1.0449 times | Thu 29 January 2026 | 655.45 (-5.26%) | 690.10 | 647.80 - 690.10 | 0.8502 times | Wed 28 January 2026 | 691.85 (3.37%) | 675.10 | 673.80 - 717.95 | 0.206 times | Fri 23 January 2026 | 669.30 (-0.1%) | 670.00 | 669.30 - 670.00 | 0.0524 times | Thu 22 January 2026 | 670.00 (3.08%) | 683.00 | 653.65 - 688.20 | 0.2509 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 592.13 and 631.78
| Weekly Target 1 | 584.98 |
| Weekly Target 2 | 599.27 |
| Weekly Target 3 | 624.63333333333 |
| Weekly Target 4 | 638.92 |
| Weekly Target 5 | 664.28 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 613.55 (-5.61%) | 642.00 | 610.35 - 650.00 | 3.6466 times | Fri 30 January 2026 | 650.00 (-2.88%) | 675.10 | 647.10 - 717.95 | 0.9765 times | Fri 23 January 2026 | 669.30 (-0.84%) | 658.15 | 650.00 - 688.20 | 0.188 times | Fri 16 January 2026 | 675.00 (-0.83%) | 654.00 | 654.00 - 709.80 | 0.2158 times | Fri 09 January 2026 | 680.65 (-7.09%) | 711.20 | 663.00 - 742.00 | 0.4352 times | Fri 02 January 2026 | 732.60 (4%) | 675.00 | 675.00 - 732.60 | 1.2045 times | Fri 26 December 2025 | 704.45 (-0.08%) | 724.95 | 700.00 - 741.10 | 0.4978 times | Fri 19 December 2025 | 705.00 (-1.85%) | 722.50 | 705.00 - 746.00 | 0.1984 times | Fri 12 December 2025 | 718.30 (-2.93%) | 740.00 | 680.10 - 744.30 | 2.3359 times | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.3011 times | Fri 28 November 2025 | 776.75 (-2.78%) | 799.00 | 764.25 - 799.00 | 0.3864 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 592.13 and 631.78
| Monthly Target 1 | 584.98 |
| Monthly Target 2 | 599.27 |
| Monthly Target 3 | 624.63333333333 |
| Monthly Target 4 | 638.92 |
| Monthly Target 5 | 664.28 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 613.55 (-5.61%) | 642.00 | 610.35 - 650.00 | 0.2683 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1521 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.3153 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.3941 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.298 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.6459 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.5524 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.5224 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.7332 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 1.1184 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.809 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 621.95 |
| 12 day DMA | 645 |
| 20 day DMA | 660.55 |
| 35 day DMA | 682.62 |
| 50 day DMA | 702.12 |
| 100 day DMA | 836.75 |
| 150 day DMA | 872.62 |
| 200 day DMA | 884.87 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.64 | 631.69 | 634.53 |
| 12 day EMA | 641.99 | 647.16 | 651.01 |
| 20 day EMA | 657.21 | 661.8 | 665.57 |
| 35 day EMA | 680.41 | 684.35 | 687.78 |
| 50 day EMA | 702.47 | 706.1 | 709.37 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.95 | 627.98 | 632.78 |
| 12 day SMA | 645 | 648.04 | 651.54 |
| 20 day SMA | 660.55 | 666.97 | 671.23 |
| 35 day SMA | 682.62 | 685.98 | 688.62 |
| 50 day SMA | 702.12 | 705.69 | 709.15 |
| 100 day SMA | 836.75 | 839.2 | 841.34 |
| 150 day SMA | 872.62 | 875.26 | 877.95 |
| 200 day SMA | 884.87 | 886.54 | 888.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.