Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 705.58 and 756.83
| Daily Target 1 | 697.03 |
| Daily Target 2 | 714.12 |
| Daily Target 3 | 748.28333333333 |
| Daily Target 4 | 765.37 |
| Daily Target 5 | 799.53 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 731.20 (-2.36%) | 750.05 | 731.20 - 782.45 | 0.7153 times | Wed 19 August 2026 | 748.90 (9.28%) | 785.00 | 705.00 - 785.00 | 3.9462 times | Tue 18 August 2026 | 685.30 (-4.29%) | 725.00 | 685.30 - 725.00 | 1.6803 times | Mon 17 August 2026 | 716.00 (3.32%) | 761.00 | 710.00 - 775.00 | 1.349 times | Fri 14 August 2026 | 693.00 (-3.75%) | 693.00 | 693.00 - 693.00 | 0.9602 times | Wed 12 August 2026 | 720.00 (-1.19%) | 720.00 | 720.00 - 720.00 | 0.072 times | Tue 11 August 2026 | 728.70 (1.1%) | 710.05 | 710.05 - 728.70 | 0.5137 times | Mon 10 August 2026 | 720.80 (-3.88%) | 701.05 | 701.05 - 769.80 | 0.1344 times | Fri 07 August 2026 | 749.90 (5.47%) | 749.90 | 749.90 - 749.90 | 0.024 times | Thu 06 August 2026 | 711.00 (-1.78%) | 785.00 | 705.00 - 785.00 | 0.6049 times | Wed 05 August 2026 | 723.90 (5.42%) | 721.00 | 716.65 - 724.60 | 0.2352 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 658.4 and 758.1
| Weekly Target 1 | 634.13 |
| Weekly Target 2 | 682.67 |
| Weekly Target 3 | 733.83333333333 |
| Weekly Target 4 | 782.37 |
| Weekly Target 5 | 833.53 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 731.20 (5.51%) | 761.00 | 685.30 - 785.00 | 3.9851 times | Fri 14 August 2026 | 693.00 (-7.59%) | 701.05 | 693.00 - 769.80 | 0.8706 times | Fri 07 August 2026 | 749.90 (6.07%) | 707.05 | 686.65 - 785.00 | 0.5721 times | Fri 31 July 2026 | 707.00 (2.35%) | 662.25 | 662.25 - 735.00 | 0.7239 times | Fri 24 July 2026 | 690.80 (-4.72%) | 699.90 | 690.00 - 700.50 | 0.102 times | Thu 16 July 2026 | 725.00 (1.85%) | 723.00 | 700.00 - 773.65 | 0.9851 times | Thu 09 July 2026 | 711.80 (-3.97%) | 746.00 | 710.00 - 779.90 | 0.5995 times | Fri 03 July 2026 | 741.25 (-3.49%) | 764.70 | 721.60 - 785.00 | 0.9851 times | Thu 25 June 2026 | 768.05 (8.17%) | 710.05 | 671.20 - 768.05 | 0.893 times | Fri 19 June 2026 | 710.05 (1.44%) | 648.00 | 648.00 - 762.25 | 0.2836 times | Fri 12 June 2026 | 700.00 (-4.98%) | 720.00 | 671.35 - 779.45 | 0.4925 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 708.25 and 807.95
| Monthly Target 1 | 634.13 |
| Monthly Target 2 | 682.67 |
| Monthly Target 3 | 733.83333333333 |
| Monthly Target 4 | 782.37 |
| Monthly Target 5 | 833.53 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 731.20 (3.42%) | 707.05 | 685.30 - 785.00 | 0.6382 times | Fri 31 July 2026 | 707.00 (-6.34%) | 785.00 | 662.25 - 785.00 | 0.3147 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3671 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 2.0939 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.5408 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 2.9609 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 1.1164 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.3475 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.7201 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.9003 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.6806 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 714.88 |
| 12 day DMA | 717.95 |
| 20 day DMA | 711.59 |
| 35 day DMA | 724.47 |
| 50 day DMA | 723.98 |
| 100 day DMA | 673.25 |
| 150 day DMA | 670.37 |
| 200 day DMA | 724.42 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.22 | 719.23 | 704.4 |
| 12 day EMA | 718.72 | 716.45 | 710.55 |
| 20 day EMA | 718.6 | 717.27 | 713.94 |
| 35 day EMA | 721.44 | 720.87 | 719.22 |
| 50 day EMA | 726.42 | 726.22 | 725.29 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.88 | 712.64 | 708.6 |
| 12 day SMA | 717.95 | 715.93 | 712.44 |
| 20 day SMA | 711.59 | 710.03 | 708.83 |
| 35 day SMA | 724.47 | 724.18 | 723.07 |
| 50 day SMA | 723.98 | 725.24 | 726.75 |
| 100 day SMA | 673.25 | 672.26 | 671.1 |
| 150 day SMA | 670.37 | 670.37 | 670.16 |
| 200 day SMA | 724.42 | 726.34 | 728.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.