Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 702.5 and 707.5
| Daily Target 1 | 701.67 |
| Daily Target 2 | 703.33 |
| Daily Target 3 | 706.66666666667 |
| Daily Target 4 | 708.33 |
| Daily Target 5 | 711.67 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 705.00 (-3.25%) | 710.00 | 705.00 - 710.00 | 0.1305 times | Thu 18 December 2025 | 728.65 (2.56%) | 711.00 | 711.00 - 728.65 | 0.3503 times | Wed 17 December 2025 | 710.45 (-0.22%) | 746.00 | 707.00 - 746.00 | 0.1992 times | Tue 16 December 2025 | 712.00 (-2.6%) | 712.00 | 712.00 - 712.00 | 0.0069 times | Mon 15 December 2025 | 731.00 (1.77%) | 722.50 | 715.00 - 731.00 | 0.0962 times | Fri 12 December 2025 | 718.30 (0.88%) | 740.05 | 702.25 - 740.05 | 0.6044 times | Thu 11 December 2025 | 712.05 (-1.72%) | 700.25 | 680.10 - 744.00 | 6.669 times | Wed 10 December 2025 | 724.50 (-2.09%) | 730.00 | 719.10 - 730.00 | 0.7349 times | Tue 09 December 2025 | 739.95 (1.04%) | 739.95 | 739.95 - 739.95 | 0.0137 times | Mon 08 December 2025 | 732.30 (-1.04%) | 740.00 | 731.00 - 744.30 | 1.1951 times | Fri 05 December 2025 | 740.00 (-2.7%) | 755.00 | 740.00 - 755.00 | 0.0275 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 684.5 and 725.5
| Weekly Target 1 | 677.67 |
| Weekly Target 2 | 691.33 |
| Weekly Target 3 | 718.66666666667 |
| Weekly Target 4 | 732.33 |
| Weekly Target 5 | 759.67 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 705.00 (-1.85%) | 722.50 | 705.00 - 746.00 | 0.1928 times | Fri 12 December 2025 | 718.30 (-2.93%) | 740.00 | 680.10 - 744.30 | 2.2696 times | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.2926 times | Fri 28 November 2025 | 776.75 (-2.78%) | 799.00 | 764.25 - 799.00 | 0.3754 times | Fri 21 November 2025 | 799.00 (-4.65%) | 840.00 | 771.65 - 852.55 | 2.3913 times | Fri 14 November 2025 | 838.00 (-6.05%) | 872.45 | 826.25 - 880.80 | 1.194 times | Fri 07 November 2025 | 892.00 (-1.84%) | 900.05 | 877.40 - 912.00 | 0.2875 times | Fri 31 October 2025 | 908.70 (-5.75%) | 966.70 | 885.00 - 966.70 | 1.5863 times | Thu 23 October 2025 | 964.10 (-6.17%) | 1000.00 | 964.10 - 1024.90 | 0.8202 times | Thu 16 October 2025 | 1027.55 (-4.86%) | 1092.15 | 1010.00 - 1101.00 | 0.5902 times | Fri 10 October 2025 | 1080.00 (2.27%) | 1059.60 | 1044.00 - 1119.80 | 0.2604 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 634.1 and 751
| Monthly Target 1 | 610.47 |
| Monthly Target 2 | 657.73 |
| Monthly Target 3 | 727.36666666667 |
| Monthly Target 4 | 774.63 |
| Monthly Target 5 | 844.27 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 705.00 (-9.24%) | 797.00 | 680.10 - 797.00 | 0.1791 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.2761 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.2558 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.1297 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.3327 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.3068 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.6294 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 0.96 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.6945 times | Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.2359 times | Fri 28 February 2025 | 1063.95 (-41.05%) | 1821.00 | 1063.95 - 1980.00 | 1.6691 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 717.42 |
| 12 day DMA | 726.23 |
| 20 day DMA | 743.11 |
| 35 day DMA | 793.07 |
| 50 day DMA | 862.29 |
| 100 day DMA | 914.3 |
| 150 day DMA | 925.94 |
| 200 day DMA | 963.39 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.16 | 721.74 | 718.29 |
| 12 day EMA | 729.13 | 733.52 | 734.41 |
| 20 day EMA | 752.02 | 756.97 | 759.95 |
| 35 day EMA | 808.87 | 814.98 | 820.06 |
| 50 day EMA | 868.09 | 874.74 | 880.7 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.42 | 720.08 | 716.76 |
| 12 day SMA | 726.23 | 729.98 | 730.9 |
| 20 day SMA | 743.11 | 747.81 | 750.68 |
| 35 day SMA | 793.07 | 798.36 | 803.39 |
| 50 day SMA | 862.29 | 869.36 | 876.96 |
| 100 day SMA | 914.3 | 917.89 | 920.74 |
| 150 day SMA | 925.94 | 926.92 | 927.98 |
| 200 day SMA | 963.39 | 969.13 | 974.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.