Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 680.08 and 720.03
| Daily Target 1 | 673.42 |
| Daily Target 2 | 686.73 |
| Daily Target 3 | 713.36666666667 |
| Daily Target 4 | 726.68 |
| Daily Target 5 | 753.32 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 700.05 (-3.51%) | 740.00 | 700.05 - 740.00 | 0.6853 times | Tue 23 December 2025 | 725.50 (2.91%) | 730.00 | 720.00 - 730.00 | 0.6338 times | Mon 22 December 2025 | 705.00 (0%) | 724.95 | 705.00 - 724.95 | 0.0368 times | Fri 19 December 2025 | 705.00 (-3.25%) | 710.00 | 705.00 - 710.00 | 0.14 times | Thu 18 December 2025 | 728.65 (2.56%) | 711.00 | 711.00 - 728.65 | 0.3758 times | Wed 17 December 2025 | 710.45 (-0.22%) | 746.00 | 707.00 - 746.00 | 0.2137 times | Tue 16 December 2025 | 712.00 (-2.6%) | 712.00 | 712.00 - 712.00 | 0.0074 times | Mon 15 December 2025 | 731.00 (1.77%) | 722.50 | 715.00 - 731.00 | 0.1032 times | Fri 12 December 2025 | 718.30 (0.88%) | 740.05 | 702.25 - 740.05 | 0.6485 times | Thu 11 December 2025 | 712.05 (-1.72%) | 700.25 | 680.10 - 744.00 | 7.1555 times | Wed 10 December 2025 | 724.50 (-2.09%) | 730.00 | 719.10 - 730.00 | 0.7885 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 680.08 and 720.03
| Weekly Target 1 | 673.42 |
| Weekly Target 2 | 686.73 |
| Weekly Target 3 | 713.36666666667 |
| Weekly Target 4 | 726.68 |
| Weekly Target 5 | 753.32 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 700.05 (-0.7%) | 724.95 | 700.05 - 740.00 | 0.3201 times | Fri 19 December 2025 | 705.00 (-1.85%) | 722.50 | 705.00 - 746.00 | 0.1983 times | Fri 12 December 2025 | 718.30 (-2.93%) | 740.00 | 680.10 - 744.30 | 2.3347 times | Fri 05 December 2025 | 740.00 (-4.73%) | 797.00 | 732.05 - 797.00 | 0.301 times | Fri 28 November 2025 | 776.75 (-2.78%) | 799.00 | 764.25 - 799.00 | 0.3862 times | Fri 21 November 2025 | 799.00 (-4.65%) | 840.00 | 771.65 - 852.55 | 2.46 times | Fri 14 November 2025 | 838.00 (-6.05%) | 872.45 | 826.25 - 880.80 | 1.2283 times | Fri 07 November 2025 | 892.00 (-1.84%) | 900.05 | 877.40 - 912.00 | 0.2958 times | Fri 31 October 2025 | 908.70 (-5.75%) | 966.70 | 885.00 - 966.70 | 1.6319 times | Thu 23 October 2025 | 964.10 (-6.17%) | 1000.00 | 964.10 - 1024.90 | 0.8438 times | Thu 16 October 2025 | 1027.55 (-4.86%) | 1092.15 | 1010.00 - 1101.00 | 0.6072 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 631.63 and 748.53
| Monthly Target 1 | 608.82 |
| Monthly Target 2 | 654.43 |
| Monthly Target 3 | 725.71666666667 |
| Monthly Target 4 | 771.33 |
| Monthly Target 5 | 842.62 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 700.05 (-9.87%) | 797.00 | 680.10 - 797.00 | 0.1989 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.2756 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.2553 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 3.1234 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.33 times | Thu 31 July 2025 | 989.60 (-0.54%) | 995.00 | 917.70 - 1224.00 | 1.3042 times | Mon 30 June 2025 | 995.00 (16.33%) | 864.95 | 856.00 - 1115.60 | 0.6281 times | Fri 30 May 2025 | 855.30 (-6.8%) | 931.95 | 837.00 - 938.90 | 0.9581 times | Wed 30 April 2025 | 917.75 (-3.25%) | 948.60 | 848.25 - 991.90 | 0.6931 times | Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.2334 times | Fri 28 February 2025 | 1063.95 (-41.05%) | 1821.00 | 1063.95 - 1980.00 | 1.6658 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 712.84 |
| 12 day DMA | 717.7 |
| 20 day DMA | 732.33 |
| 35 day DMA | 776 |
| 50 day DMA | 840.95 |
| 100 day DMA | 901.54 |
| 150 day DMA | 923 |
| 200 day DMA | 947.36 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.21 | 716.79 | 712.44 |
| 12 day EMA | 721.53 | 725.43 | 725.42 |
| 20 day EMA | 741.2 | 745.53 | 747.64 |
| 35 day EMA | 793.11 | 798.59 | 802.89 |
| 50 day EMA | 847.17 | 853.17 | 858.38 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.84 | 714.92 | 712.22 |
| 12 day SMA | 717.7 | 720.39 | 721.6 |
| 20 day SMA | 732.33 | 736.09 | 738.76 |
| 35 day SMA | 776 | 781.7 | 786.93 |
| 50 day SMA | 840.95 | 848.08 | 855.27 |
| 100 day SMA | 901.54 | 905.7 | 910.17 |
| 150 day SMA | 923 | 924.01 | 924.94 |
| 200 day SMA | 947.36 | 952.29 | 957.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.