Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 902.88 and 943.43
| Daily Target 1 | 890.88 |
| Daily Target 2 | 914.87 |
| Daily Target 3 | 931.43333333333 |
| Daily Target 4 | 955.42 |
| Daily Target 5 | 971.98 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 938.85 (3.46%) | 948.00 | 907.45 - 948.00 | 0.3528 times |
| Wed 09 April 2025 | 907.45 (-0.62%) | 913.10 | 907.45 - 913.10 | 0.0325 times |
| Tue 08 April 2025 | 913.15 (-1.76%) | 913.15 | 913.15 - 913.15 | 0.0464 times |
| Fri 04 April 2025 | 929.55 (-3.65%) | 955.00 | 929.55 - 955.00 | 0.311 times |
| Wed 02 April 2025 | 964.80 (-0.35%) | 989.85 | 920.00 - 989.85 | 6.6063 times |
| Tue 01 April 2025 | 968.20 (2.07%) | 948.60 | 901.25 - 991.90 | 0.2182 times |
| Fri 28 March 2025 | 948.60 (-5.5%) | 961.40 | 914.00 - 961.40 | 0.7289 times |
| Wed 26 March 2025 | 1003.80 (3.17%) | 1003.90 | 935.00 - 1003.90 | 0.3482 times |
| Tue 25 March 2025 | 972.95 (-5%) | 1011.00 | 972.95 - 1011.00 | 1.0121 times |
| Mon 24 March 2025 | 1024.15 (-1.33%) | 1015.75 | 1005.00 - 1037.70 | 0.3435 times |
| Fri 21 March 2025 | 1038.00 (4.98%) | 1038.00 | 981.00 - 1038.15 | 2.2145 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 923.15 and 963.7
| Weekly Target 1 | 890.88 |
| Weekly Target 2 | 914.87 |
| Weekly Target 3 | 931.43333333333 |
| Weekly Target 4 | 955.42 |
| Weekly Target 5 | 971.98 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 938.85 (1%) | 913.15 | 907.45 - 948.00 | 0.0331 times |
| Fri 04 April 2025 | 929.55 (-2.01%) | 948.60 | 901.25 - 991.90 | 0.5478 times |
| Fri 28 March 2025 | 948.60 (-8.61%) | 1015.75 | 914.00 - 1037.70 | 0.1867 times |
| Fri 21 March 2025 | 1038.00 (8.25%) | 968.90 | 896.05 - 1038.15 | 1.8336 times |
| Thu 13 March 2025 | 958.85 (-1.59%) | 1005.00 | 927.10 - 1023.00 | 0.6248 times |
| Fri 07 March 2025 | 974.30 (-8.43%) | 1025.75 | 914.45 - 1025.75 | 1.3621 times |
| Fri 28 February 2025 | 1063.95 (-10.69%) | 1140.00 | 1063.95 - 1181.90 | 0.5838 times |
| Fri 21 February 2025 | 1191.25 (-31.23%) | 1600.00 | 1150.30 - 1600.00 | 4.4054 times |
| Fri 14 February 2025 | 1732.20 (-4.09%) | 1730.00 | 1642.15 - 1938.25 | 0.1835 times |
| Fri 07 February 2025 | 1806.05 (0.07%) | 1821.00 | 1705.00 - 1980.00 | 0.2391 times |
| Fri 31 January 2025 | 1804.80 (-9.21%) | 1900.00 | 1794.15 - 1900.00 | 0.051 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 874.73 and 965.38
| Monthly Target 1 | 853.35 |
| Monthly Target 2 | 896.1 |
| Monthly Target 3 | 944 |
| Monthly Target 4 | 986.75 |
| Monthly Target 5 | 1034.65 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 938.85 (-1.03%) | 948.60 | 901.25 - 991.90 | 0.1921 times |
| Fri 28 March 2025 | 948.60 (-10.84%) | 1025.75 | 896.05 - 1038.15 | 1.3254 times |
| Fri 28 February 2025 | 1063.95 (-41.05%) | 1821.00 | 1063.95 - 1980.00 | 1.7899 times |
| Fri 31 January 2025 | 1804.80 (-9.17%) | 2026.85 | 1794.15 - 2191.40 | 0.4167 times |
| Tue 31 December 2024 | 1987.10 (6.04%) | 1863.05 | 1785.10 - 2166.80 | 0.1819 times |
| Fri 29 November 2024 | 1873.85 (-10.77%) | 2100.05 | 1828.00 - 2294.00 | 0.0957 times |
| Thu 31 October 2024 | 2100.00 (-21.82%) | 2569.00 | 1912.70 - 2641.30 | 1.9302 times |
| Mon 30 September 2024 | 2686.25 (0%) | 3115.00 | 2686.25 - 3656.35 | 2.0681 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 930.76 |
| 12 day DMA | 966.52 |
| 20 day DMA | 967.45 |
| 35 day DMA | 1080.76 |
| 50 day DMA | 1320.85 |
| 100 day DMA | 1679.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.91 | 931.44 | 943.44 |
| 12 day EMA | 957.47 | 960.85 | 970.56 |
| 20 day EMA | 1005.22 | 1012.2 | 1023.22 |
| 35 day EMA | 1173.5 | 1187.31 | 1203.79 |
| 50 day EMA | 1340.69 | 1357.08 | 1375.42 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.76 | 936.63 | 944.86 |
| 12 day SMA | 966.52 | 971.28 | 976.47 |
| 20 day SMA | 967.45 | 966.91 | 967.66 |
| 35 day SMA | 1080.76 | 1102.14 | 1127.81 |
| 50 day SMA | 1320.85 | 1344.07 | 1367.58 |
| 100 day SMA | 1679.38 | 1690.99 | 1702.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.