Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 733.33 and 743.33
| Daily Target 1 | 725.55 |
| Daily Target 2 | 731.1 |
| Daily Target 3 | 735.55 |
| Daily Target 4 | 741.1 |
| Daily Target 5 | 745.55 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.65 (2.31%) | 730.00 | 730.00 - 740.00 | 0.0327 times | Thu 04 June 2026 | 720.00 (1.27%) | 712.85 | 712.85 - 731.95 | 0.2429 times | Wed 03 June 2026 | 711.00 (-4.88%) | 717.75 | 711.00 - 717.75 | 0.042 times | Tue 02 June 2026 | 747.45 (0%) | 747.45 | 747.45 - 747.45 | 0.042 times | Mon 01 June 2026 | 747.45 (-4.88%) | 740.10 | 715.45 - 800.00 | 0.0997 times | Fri 29 May 2026 | 785.80 (-1.05%) | 755.00 | 755.00 - 806.45 | 0.0888 times | Wed 27 May 2026 | 794.15 (-3.69%) | 824.55 | 791.00 - 835.00 | 0.422 times | Tue 26 May 2026 | 824.55 (2.84%) | 800.05 | 780.00 - 847.10 | 1.9013 times | Mon 25 May 2026 | 801.75 (14.86%) | 698.00 | 698.00 - 837.60 | 7.1255 times | Fri 22 May 2026 | 698.00 (0.31%) | 698.00 | 698.00 - 698.00 | 0.0031 times | Thu 21 May 2026 | 695.85 (5.33%) | 695.85 | 695.85 - 695.85 | 0.0016 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 679.33 and 768.33
| Weekly Target 1 | 660.22 |
| Weekly Target 2 | 698.43 |
| Weekly Target 3 | 749.21666666667 |
| Weekly Target 4 | 787.43 |
| Weekly Target 5 | 838.22 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.65 (-6.25%) | 740.10 | 711.00 - 800.00 | 0.3039 times | Fri 29 May 2026 | 785.80 (12.58%) | 698.00 | 698.00 - 847.10 | 6.3105 times | Fri 22 May 2026 | 698.00 (5.6%) | 660.00 | 660.00 - 698.00 | 0.0752 times | Fri 15 May 2026 | 661.00 (-2.93%) | 742.20 | 650.00 - 774.90 | 0.3781 times | Fri 08 May 2026 | 680.95 (11.46%) | 588.10 | 585.70 - 695.00 | 0.612 times | Thu 30 April 2026 | 610.95 (-1.62%) | 636.50 | 600.00 - 636.50 | 0.2236 times | Fri 24 April 2026 | 621.00 (-1.08%) | 627.75 | 601.00 - 688.00 | 0.2833 times | Fri 17 April 2026 | 627.75 (0.75%) | 625.00 | 622.50 - 687.95 | 0.2102 times | Fri 10 April 2026 | 623.05 (12.26%) | 570.00 | 570.00 - 651.70 | 0.8912 times | Thu 02 April 2026 | 555.00 (6.38%) | 548.70 | 525.00 - 555.00 | 0.7119 times | Fri 27 March 2026 | 521.70 (-8.08%) | 532.15 | 515.00 - 584.00 | 4.3035 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 679.33 and 768.33
| Monthly Target 1 | 660.22 |
| Monthly Target 2 | 698.43 |
| Monthly Target 3 | 749.21666666667 |
| Monthly Target 4 | 787.43 |
| Monthly Target 5 | 838.22 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 736.65 (-6.25%) | 740.10 | 711.00 - 800.00 | 0.0485 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 1.178 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.3043 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 1.6658 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.6281 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.1955 times | Wed 31 December 2025 | 710.00 (-8.59%) | 797.00 | 675.00 - 797.00 | 0.4051 times | Fri 28 November 2025 | 776.75 (-14.52%) | 900.05 | 764.25 - 912.00 | 0.5065 times | Fri 31 October 2025 | 908.70 (-18.06%) | 1055.00 | 885.00 - 1119.80 | 0.3829 times | Tue 30 September 2025 | 1109.00 (32.83%) | 830.00 | 815.30 - 1288.95 | 4.6853 times | Fri 29 August 2025 | 834.90 (-15.63%) | 980.00 | 791.00 - 996.90 | 1.995 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 732.51 |
| 12 day DMA | 743.61 |
| 20 day DMA | 714.06 |
| 35 day DMA | 674.89 |
| 50 day DMA | 642.51 |
| 100 day DMA | 645.18 |
| 150 day DMA | 711.11 |
| 200 day DMA | 773.87 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.95 | 735.6 | 743.4 |
| 12 day EMA | 731.85 | 730.98 | 732.98 |
| 20 day EMA | 714.02 | 711.64 | 710.76 |
| 35 day EMA | 681.87 | 678.64 | 676.21 |
| 50 day EMA | 645 | 641.26 | 638.05 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.51 | 742.34 | 757.17 |
| 12 day SMA | 743.61 | 737.3 | 732.14 |
| 20 day SMA | 714.06 | 707.73 | 703.67 |
| 35 day SMA | 674.89 | 671.59 | 668.5 |
| 50 day SMA | 642.51 | 638.63 | 635.01 |
| 100 day SMA | 645.18 | 645.07 | 644.92 |
| 150 day SMA | 711.11 | 713.24 | 715.68 |
| 200 day SMA | 773.87 | 775.76 | 778.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.