Login or Join
HomepageRevathiEquipment 544246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment 544246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment 544246 are 660.03 and 669.28
| Daily Target 1 | 658.48 |
| Daily Target 2 | 661.57 |
| Daily Target 3 | 667.73333333333 |
| Daily Target 4 | 670.82 |
| Daily Target 5 | 676.98 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 664.65 (-0.78%) | 673.90 | 664.65 - 673.90 | 0.3861 times | Thu 12 November 2026 | 669.90 (3.96%) | 645.05 | 615.15 - 669.90 | 0.8593 times | Wed 11 November 2026 | 644.40 (-2.36%) | 644.45 | 644.40 - 644.45 | 0.0249 times | Mon 09 November 2026 | 660.00 (5.29%) | 650.05 | 650.00 - 660.00 | 0.0872 times | Fri 30 October 2026 | 626.85 (-10.08%) | 698.75 | 626.85 - 698.75 | 1.1083 times | Wed 28 October 2026 | 697.15 (9.27%) | 697.15 | 697.15 - 697.15 | 0.0623 times | Tue 27 October 2026 | 638.00 (5.56%) | 620.00 | 620.00 - 648.00 | 4.7447 times | Mon 26 October 2026 | 604.40 (-11.12%) | 680.00 | 580.00 - 680.00 | 2.7024 times | Fri 23 October 2026 | 680.00 (-2.86%) | 680.00 | 680.00 - 680.00 | 0.0125 times | Thu 22 October 2026 | 700.00 (-3.95%) | 700.00 | 700.00 - 700.00 | 0.0125 times | Wed 21 October 2026 | 728.80 (11.67%) | 677.10 | 677.10 - 728.80 | 0.0996 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment 544246 are 639.9 and 698.65
| Weekly Target 1 | 592.48 |
| Weekly Target 2 | 628.57 |
| Weekly Target 3 | 651.23333333333 |
| Weekly Target 4 | 687.32 |
| Weekly Target 5 | 709.98 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 664.65 (6.03%) | 650.05 | 615.15 - 673.90 | 0.1006 times | Fri 30 October 2026 | 626.85 (-7.82%) | 680.00 | 580.00 - 698.75 | 0.6389 times | Fri 23 October 2026 | 680.00 (-4.1%) | 652.65 | 652.65 - 728.80 | 0.0323 times | Fri 16 October 2026 | 709.05 (-5.44%) | 721.05 | 709.05 - 740.00 | 0.4256 times | Tue 06 October 2026 | 749.85 (-3.62%) | 809.00 | 710.00 - 809.00 | 0.7986 times | Thu 01 October 2026 | 778.00 (14.26%) | 610.30 | 610.30 - 833.40 | 4.9303 times | Fri 25 September 2026 | 680.90 (1.71%) | 677.05 | 598.00 - 698.20 | 0.4736 times | Fri 18 September 2026 | 669.45 (-9.18%) | 725.00 | 635.00 - 772.00 | 1.1245 times | Fri 11 September 2026 | 737.10 (-3%) | 716.00 | 716.00 - 799.00 | 0.5927 times | Fri 04 September 2026 | 759.90 (4.81%) | 754.85 | 701.25 - 775.00 | 0.8827 times | Fri 28 August 2026 | 725.00 (4.62%) | 761.00 | 685.30 - 785.00 | 1.4966 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment 544246 are 639.9 and 698.65
| Monthly Target 1 | 592.48 |
| Monthly Target 2 | 628.57 |
| Monthly Target 3 | 651.23333333333 |
| Monthly Target 4 | 687.32 |
| Monthly Target 5 | 709.98 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 664.65 (6.03%) | 650.05 | 615.15 - 673.90 | 0.0285 times | Fri 30 October 2026 | 626.85 (-7.76%) | 706.90 | 580.00 - 833.40 | 1.4667 times | Tue 29 September 2026 | 679.60 (-6.26%) | 754.85 | 598.00 - 799.00 | 1.332 times | Fri 28 August 2026 | 725.00 (2.55%) | 707.05 | 685.30 - 785.00 | 0.5745 times | Fri 31 July 2026 | 707.00 (-6.34%) | 785.00 | 662.25 - 785.00 | 0.2809 times | Tue 30 June 2026 | 754.85 (-3.94%) | 740.10 | 648.00 - 800.00 | 0.3276 times | Fri 29 May 2026 | 785.80 (28.62%) | 588.10 | 585.70 - 847.10 | 1.8687 times | Thu 30 April 2026 | 610.95 (12.31%) | 544.00 | 528.45 - 688.00 | 0.4826 times | Mon 30 March 2026 | 544.00 (-14.47%) | 590.05 | 486.05 - 645.95 | 2.6423 times | Thu 26 February 2026 | 636.00 (-2.15%) | 642.00 | 600.50 - 675.10 | 0.9963 times | Fri 30 January 2026 | 650.00 (-8.45%) | 723.00 | 647.10 - 742.00 | 0.3101 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment 544246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment 544246
DMA (daily moving average) of Revathi Equipment 544246
| DMA period | DMA value |
| 5 day DMA | 653.16 |
| 12 day DMA | 663.9 |
| 20 day DMA | 689.85 |
| 35 day DMA | 695.53 |
| 50 day DMA | 701.6 |
| 100 day DMA | 709.85 |
| 150 day DMA | 673.38 |
| 200 day DMA | 680.56 |
EMA (exponential moving average) of Revathi Equipment 544246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.59 | 658.56 | 652.89 |
| 12 day EMA | 667.63 | 668.17 | 667.85 |
| 20 day EMA | 676.64 | 677.9 | 678.74 |
| 35 day EMA | 688.99 | 690.42 | 691.63 |
| 50 day EMA | 696.7 | 698.01 | 699.16 |
SMA (simple moving average) of Revathi Equipment 544246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.16 | 659.66 | 653.28 |
| 12 day SMA | 663.9 | 667.6 | 671 |
| 20 day SMA | 689.85 | 688.17 | 688.72 |
| 35 day SMA | 695.53 | 697.43 | 699.68 |
| 50 day SMA | 701.6 | 703 | 703.71 |
| 100 day SMA | 709.85 | 709.59 | 709 |
| 150 day SMA | 673.38 | 673.04 | 672.74 |
| 200 day SMA | 680.56 | 681.2 | 681.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.