Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 101.41 and 101.92
| Daily Target 1 | 101.27 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 101.78333333333 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 102.29 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.80 (-0.23%) | 102.03 | 101.52 - 102.03 | 0.4134 times | Thu 18 December 2025 | 102.03 (1.22%) | 100.92 | 100.88 - 102.30 | 0.2319 times | Wed 17 December 2025 | 100.80 (-0.5%) | 101.24 | 100.78 - 101.41 | 0.766 times | Tue 16 December 2025 | 101.31 (-0.52%) | 101.32 | 101.03 - 101.48 | 0.4585 times | Mon 15 December 2025 | 101.84 (-0.11%) | 101.21 | 101.21 - 101.98 | 0.1363 times | Fri 12 December 2025 | 101.95 (0.79%) | 101.63 | 101.55 - 101.98 | 1.3528 times | Thu 11 December 2025 | 101.15 (0.15%) | 100.95 | 100.27 - 101.28 | 0.3635 times | Wed 10 December 2025 | 101.00 (-0.21%) | 101.25 | 100.75 - 101.53 | 5.55 times | Tue 09 December 2025 | 101.21 (-0.45%) | 100.89 | 100.64 - 101.44 | 0.2508 times | Mon 08 December 2025 | 101.67 (-0.31%) | 101.90 | 101.30 - 101.90 | 0.4768 times | Fri 05 December 2025 | 101.99 (0.42%) | 101.24 | 101.24 - 102.05 | 0.6028 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 101.29 and 102.81
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 101.62666666667 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.5945 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.3691 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.6614 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 1.4363 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 1.0277 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.462 times | Fri 07 November 2025 | 97.83 (-1.47%) | 99.20 | 97.29 - 99.26 | 0.6111 times | Fri 31 October 2025 | 99.29 (-0.2%) | 99.57 | 99.00 - 100.23 | 0.4411 times | Thu 23 October 2025 | 99.49 (1.62%) | 98.76 | 98.01 - 100.32 | 1.5688 times | Fri 17 October 2025 | 97.90 (1%) | 96.18 | 95.98 - 98.23 | 0.8279 times | Fri 10 October 2025 | 96.93 (1.95%) | 95.01 | 94.42 - 98.08 | 5.8148 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 101.04 and 103.1
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 101.46666666667 |
| Monthly Target 4 | 102.66 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.80 (0.47%) | 101.37 | 100.27 - 102.33 | 0.25 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2439 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6643 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.625 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.7867 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2669 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.4664 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.37 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.8975 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.4293 times | Fri 28 February 2025 | 88.03 (-5.19%) | 92.99 | 87.51 - 94.00 | 0.5791 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 101.53 |
| 20 day DMA | 101.38 |
| 35 day DMA | 100.56 |
| 50 day DMA | 99.69 |
| 100 day DMA | 97.36 |
| 150 day DMA | 97.77 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.52 | 101.27 |
| 12 day EMA | 101.45 | 101.39 | 101.27 |
| 20 day EMA | 101.14 | 101.07 | 100.97 |
| 35 day EMA | 100.34 | 100.25 | 100.14 |
| 50 day EMA | 99.46 | 99.36 | 99.25 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 101.59 | 101.41 |
| 12 day SMA | 101.53 | 101.46 | 101.36 |
| 20 day SMA | 101.38 | 101.36 | 101.32 |
| 35 day SMA | 100.56 | 100.51 | 100.45 |
| 50 day SMA | 99.69 | 99.58 | 99.44 |
| 100 day SMA | 97.36 | 97.32 | 97.27 |
| 150 day SMA | 97.77 | 97.74 | 97.72 |
| 200 day SMA | 96.42 | 96.37 | 96.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.