Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 101.43 and 102.36
| Daily Target 1 | 101.21 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 102.13666666667 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.07 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.10 (-0.38%) | 102.17 | 101.69 - 102.62 | 0.3043 times | Wed 24 December 2025 | 102.49 (0.14%) | 102.23 | 102.04 - 103.04 | 0.8846 times | Tue 23 December 2025 | 102.35 (-1.38%) | 102.24 | 102.08 - 103.04 | 0.8772 times | Mon 22 December 2025 | 103.78 (1.94%) | 102.05 | 102.05 - 104.32 | 4.6811 times | Fri 19 December 2025 | 101.80 (-0.23%) | 102.03 | 101.52 - 102.03 | 0.4003 times | Thu 18 December 2025 | 102.03 (1.22%) | 100.92 | 100.88 - 102.30 | 0.2246 times | Wed 17 December 2025 | 100.80 (-0.5%) | 101.24 | 100.78 - 101.41 | 0.7418 times | Tue 16 December 2025 | 101.31 (-0.52%) | 101.32 | 101.03 - 101.48 | 0.444 times | Mon 15 December 2025 | 101.84 (-0.11%) | 101.21 | 101.21 - 101.98 | 0.132 times | Fri 12 December 2025 | 101.95 (0.79%) | 101.63 | 101.55 - 101.98 | 1.3101 times | Thu 11 December 2025 | 101.15 (0.15%) | 100.95 | 100.27 - 101.28 | 0.352 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 101.9 and 104.53
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 102.70333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.10 (0.29%) | 102.05 | 101.69 - 104.32 | 1.8376 times | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.5291 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.1083 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.5886 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 1.2782 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 0.9146 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.4112 times | Fri 07 November 2025 | 97.83 (-1.47%) | 99.20 | 97.29 - 99.26 | 0.5439 times | Fri 31 October 2025 | 99.29 (-0.2%) | 99.57 | 99.00 - 100.23 | 0.3926 times | Thu 23 October 2025 | 99.49 (1.62%) | 98.76 | 98.01 - 100.32 | 1.3961 times | Fri 17 October 2025 | 97.90 (1%) | 96.18 | 95.98 - 98.23 | 0.7368 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 101.19 and 105.24
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 102.23 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.10 (0.77%) | 101.37 | 100.27 - 104.32 | 0.3868 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2405 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.655 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.6022 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.7616 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2491 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.4458 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.3508 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.8849 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.4232 times | Fri 28 February 2025 | 88.03 (-5.19%) | 92.99 | 87.51 - 94.00 | 0.571 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 101.88 |
| 20 day DMA | 101.69 |
| 35 day DMA | 100.97 |
| 50 day DMA | 100.22 |
| 100 day DMA | 97.63 |
| 150 day DMA | 97.89 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.29 | 102.39 | 102.34 |
| 12 day EMA | 102 | 101.98 | 101.89 |
| 20 day EMA | 101.65 | 101.6 | 101.51 |
| 35 day EMA | 100.85 | 100.78 | 100.68 |
| 50 day EMA | 100.11 | 100.03 | 99.93 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.49 | 102.15 |
| 12 day SMA | 101.88 | 101.81 | 101.74 |
| 20 day SMA | 101.69 | 101.66 | 101.63 |
| 35 day SMA | 100.97 | 100.85 | 100.76 |
| 50 day SMA | 100.22 | 100.12 | 100 |
| 100 day SMA | 97.63 | 97.56 | 97.49 |
| 150 day SMA | 97.89 | 97.86 | 97.83 |
| 200 day SMA | 96.65 | 96.59 | 96.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.