DspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong Daily Stock price targets for DspMutual 544247 are 91.94 and 92.77

Daily Target 191.27
Daily Target 291.77
Daily Target 392.103333333333
Daily Target 492.6
Daily Target 592.93

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Thu 30 January 2025 92.26 (0.23%) 91.99 91.61 - 92.44 0.6876 times
Wed 29 January 2025 92.05 (0.34%) 92.27 91.45 - 92.27 0.4514 times
Tue 28 January 2025 91.74 (0.82%) 91.57 91.24 - 94.25 1.7965 times
Mon 27 January 2025 90.99 (-1.1%) 91.63 90.75 - 91.66 2.6046 times
Fri 24 January 2025 92.00 (-0.16%) 92.15 91.60 - 92.60 0.8863 times
Thu 23 January 2025 92.15 (-0.14%) 91.75 91.47 - 92.40 0.406 times
Wed 22 January 2025 92.28 (-0.6%) 92.00 91.43 - 92.33 0.8109 times
Tue 21 January 2025 92.84 (0.17%) 92.99 91.32 - 92.99 0.6032 times
Mon 20 January 2025 92.68 (0.97%) 93.56 91.82 - 93.56 0.2739 times
Fri 17 January 2025 91.79 (-1.12%) 93.63 91.32 - 93.63 1.4795 times
Thu 16 January 2025 92.83 (0.4%) 95.00 92.25 - 95.00 0.8665 times

Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544247 are 91.51 and 95.01

Weekly Target 188.92
Weekly Target 290.59
Weekly Target 392.42
Weekly Target 494.09
Weekly Target 595.92

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Thu 30 January 2025 92.26 (0.28%) 91.63 90.75 - 94.25 1.9404 times
Fri 24 January 2025 92.00 (0.23%) 93.56 91.32 - 93.56 1.0438 times
Fri 17 January 2025 91.79 (-0.99%) 91.00 91.00 - 95.00 1.1607 times
Fri 10 January 2025 92.71 (-1.8%) 95.75 92.10 - 95.75 1.8774 times
Fri 03 January 2025 94.41 (0.79%) 93.67 92.42 - 95.52 1.1908 times
Fri 27 December 2024 93.67 (-0.18%) 94.03 93.20 - 94.31 0.7636 times
Fri 20 December 2024 93.84 (-3.62%) 95.12 93.10 - 95.54 0.6009 times
Fri 13 December 2024 97.36 (0.13%) 99.60 95.86 - 99.60 0.2925 times
Fri 06 December 2024 97.23 (2.47%) 95.22 94.96 - 99.94 1.0971 times
Fri 29 November 2024 94.89 (0.88%) 95.01 94.20 - 95.61 0.0327 times
Fri 22 November 2024 94.06 (1.15%) 92.79 91.00 - 95.11 2.8695 times

weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544247 are 89.01 and 94.01

Monthly Target 187.92
Monthly Target 290.09
Monthly Target 392.92
Monthly Target 495.09
Monthly Target 597.92

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Thu 30 January 2025 92.26 (-0.69%) 93.10 90.75 - 95.75 0.9951 times
Tue 31 December 2024 92.90 (-2.1%) 95.22 92.42 - 99.94 0.537 times
Fri 29 November 2024 94.89 (1.12%) 94.50 91.00 - 95.66 1.1608 times
Thu 31 October 2024 93.84 (-4.61%) 99.96 93.34 - 99.99 1.8713 times
Mon 30 September 2024 98.37 (0%) 97.01 96.55 - 117.75 0.4358 times
Thu 30 January 2025 (0%) - 0 times

monthly chart DspMutual

DMA SMA EMA moving averages of Dsp Mutual 544247

DMA (daily moving average) of Dsp Mutual 544247

DMA period DMA value
5 day DMA 91.81
12 day DMA 92.17
20 day DMA 92.62
35 day DMA 93.59
50 day DMA 93.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544247

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0191.8991.81
12 day EMA92.2392.2392.26
20 day EMA92.5992.6292.68
35 day EMA93.0893.1393.19
50 day EMA93.6293.6893.75

SMA (simple moving average) of Dsp Mutual 544247

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8191.7991.83
12 day SMA92.1792.292.22
20 day SMA92.6292.7792.84
35 day SMA93.5993.7193.82
50 day SMA93.893.8393.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme