Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 101.75 and 102.18
| Daily Target 1 | 101.4 |
| Daily Target 2 | 101.67 |
| Daily Target 3 | 101.82666666667 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 102.26 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.95 (0.79%) | 101.63 | 101.55 - 101.98 | 1.323 times | Thu 11 December 2025 | 101.15 (0.15%) | 100.95 | 100.27 - 101.28 | 0.3555 times | Wed 10 December 2025 | 101.00 (-0.21%) | 101.25 | 100.75 - 101.53 | 5.4275 times | Tue 09 December 2025 | 101.21 (-0.45%) | 100.89 | 100.64 - 101.44 | 0.2453 times | Mon 08 December 2025 | 101.67 (-0.31%) | 101.90 | 101.30 - 101.90 | 0.4663 times | Fri 05 December 2025 | 101.99 (0.42%) | 101.24 | 101.24 - 102.05 | 0.5895 times | Thu 04 December 2025 | 101.56 (0.5%) | 101.13 | 101.11 - 101.65 | 0.2888 times | Wed 03 December 2025 | 101.05 (0.21%) | 100.75 | 100.53 - 101.05 | 0.0263 times | Tue 02 December 2025 | 100.84 (-0.71%) | 101.40 | 100.80 - 101.44 | 0.0643 times | Mon 01 December 2025 | 101.56 (0.24%) | 101.37 | 100.65 - 102.33 | 1.2136 times | Fri 28 November 2025 | 101.32 (-0.1%) | 101.57 | 101.22 - 101.65 | 0.8896 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 101.11 and 102.82
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 103.11 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 1.5565 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.4346 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 0.9437 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 0.6752 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.3036 times | Fri 07 November 2025 | 97.83 (-1.47%) | 99.20 | 97.29 - 99.26 | 0.4015 times | Fri 31 October 2025 | 99.29 (-0.2%) | 99.57 | 99.00 - 100.23 | 0.2898 times | Thu 23 October 2025 | 99.49 (1.62%) | 98.76 | 98.01 - 100.32 | 1.0307 times | Fri 17 October 2025 | 97.90 (1%) | 96.18 | 95.98 - 98.23 | 0.5439 times | Fri 10 October 2025 | 96.93 (1.95%) | 95.01 | 94.42 - 98.08 | 3.8204 times | Fri 03 October 2025 | 95.08 (1.12%) | 94.48 | 93.23 - 95.80 | 1.3253 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 101.11 and 103.17
| Monthly Target 1 | 99.46 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 101.51666666667 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.95 (0.62%) | 101.37 | 100.27 - 102.33 | 0.2098 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2449 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6671 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.6317 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.7941 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2721 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.4724 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.3756 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9012 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.431 times | Fri 28 February 2025 | 88.03 (-5.19%) | 92.99 | 87.51 - 94.00 | 0.5815 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 101.39 |
| 20 day DMA | 101.12 |
| 35 day DMA | 100.26 |
| 50 day DMA | 98.99 |
| 100 day DMA | 97.17 |
| 150 day DMA | 97.61 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 101.24 | 101.29 |
| 12 day EMA | 101.28 | 101.16 | 101.16 |
| 20 day EMA | 100.9 | 100.79 | 100.75 |
| 35 day EMA | 99.95 | 99.83 | 99.75 |
| 50 day EMA | 98.91 | 98.79 | 98.69 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.4 | 101.49 |
| 12 day SMA | 101.39 | 101.39 | 101.32 |
| 20 day SMA | 101.12 | 101.01 | 100.93 |
| 35 day SMA | 100.26 | 100.17 | 100.08 |
| 50 day SMA | 98.99 | 98.83 | 98.7 |
| 100 day SMA | 97.17 | 97.13 | 97.11 |
| 150 day SMA | 97.61 | 97.57 | 97.54 |
| 200 day SMA | 96.17 | 96.13 | 96.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.