Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 100.49 and 101.27
| Daily Target 1 | 100.31 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 101.09333333333 |
| Daily Target 4 | 101.44 |
| Daily Target 5 | 101.87 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.00 (-0.21%) | 101.25 | 100.75 - 101.53 | 5.1653 times | Tue 09 December 2025 | 101.21 (-0.45%) | 100.89 | 100.64 - 101.44 | 0.2334 times | Mon 08 December 2025 | 101.67 (-0.31%) | 101.90 | 101.30 - 101.90 | 0.4438 times | Fri 05 December 2025 | 101.99 (0.42%) | 101.24 | 101.24 - 102.05 | 0.561 times | Thu 04 December 2025 | 101.56 (0.5%) | 101.13 | 101.11 - 101.65 | 0.2749 times | Wed 03 December 2025 | 101.05 (0.21%) | 100.75 | 100.53 - 101.05 | 0.025 times | Tue 02 December 2025 | 100.84 (-0.71%) | 101.40 | 100.80 - 101.44 | 0.0612 times | Mon 01 December 2025 | 101.56 (0.24%) | 101.37 | 100.65 - 102.33 | 1.155 times | Fri 28 November 2025 | 101.32 (-0.1%) | 101.57 | 101.22 - 101.65 | 0.8466 times | Thu 27 November 2025 | 101.42 (-0.46%) | 101.55 | 101.30 - 101.76 | 1.2338 times | Wed 26 November 2025 | 101.89 (1.55%) | 100.44 | 100.37 - 103.01 | 1.8338 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 100.19 and 101.45
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 100.46 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.00 (-0.97%) | 101.90 | 100.64 - 101.90 | 1.2646 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.4496 times | Fri 28 November 2025 | 101.32 (-0.01%) | 101.02 | 100.20 - 103.01 | 0.9763 times | Fri 21 November 2025 | 101.33 (1.32%) | 99.84 | 99.63 - 101.40 | 0.6986 times | Fri 14 November 2025 | 100.01 (2.23%) | 98.08 | 98.08 - 100.03 | 0.3141 times | Fri 07 November 2025 | 97.83 (-1.47%) | 99.20 | 97.29 - 99.26 | 0.4154 times | Fri 31 October 2025 | 99.29 (-0.2%) | 99.57 | 99.00 - 100.23 | 0.2999 times | Thu 23 October 2025 | 99.49 (1.62%) | 98.76 | 98.01 - 100.32 | 1.0664 times | Fri 17 October 2025 | 97.90 (1%) | 96.18 | 95.98 - 98.23 | 0.5628 times | Fri 10 October 2025 | 96.93 (1.95%) | 95.01 | 94.42 - 98.08 | 3.9525 times | Fri 03 October 2025 | 95.08 (1.12%) | 94.48 | 93.23 - 95.80 | 1.3712 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 99.87 and 101.67
| Monthly Target 1 | 99.49 |
| Monthly Target 2 | 100.24 |
| Monthly Target 3 | 101.28666666667 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 103.09 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 101.00 (-0.32%) | 101.37 | 100.53 - 102.33 | 0.1752 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2458 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.6694 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.6375 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.8004 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.2766 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.4776 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.3805 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.9044 times | Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.4325 times | Fri 28 February 2025 | 88.03 (-5.19%) | 92.99 | 87.51 - 94.00 | 0.5835 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 101.32 |
| 20 day DMA | 100.93 |
| 35 day DMA | 100.08 |
| 50 day DMA | 98.7 |
| 100 day DMA | 97.11 |
| 150 day DMA | 97.54 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 101.44 | 101.56 |
| 12 day EMA | 101.16 | 101.19 | 101.19 |
| 20 day EMA | 100.76 | 100.74 | 100.69 |
| 35 day EMA | 99.81 | 99.74 | 99.65 |
| 50 day EMA | 98.75 | 98.66 | 98.56 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.5 | 101.42 |
| 12 day SMA | 101.32 | 101.31 | 101.32 |
| 20 day SMA | 100.93 | 100.83 | 100.69 |
| 35 day SMA | 100.08 | 99.98 | 99.84 |
| 50 day SMA | 98.7 | 98.58 | 98.47 |
| 100 day SMA | 97.11 | 97.08 | 97.06 |
| 150 day SMA | 97.54 | 97.51 | 97.48 |
| 200 day SMA | 96.09 | 96.05 | 96.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.