Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 97.92 and 98.45
| Daily Target 1 | 97.8 |
| Daily Target 2 | 98.04 |
| Daily Target 3 | 98.333333333333 |
| Daily Target 4 | 98.57 |
| Daily Target 5 | 98.86 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.27 (0.37%) | 98.41 | 98.10 - 98.63 | 0.208 times | Mon 09 February 2026 | 97.91 (-0.47%) | 97.83 | 97.69 - 98.15 | 0.2112 times | Fri 06 February 2026 | 98.37 (1.38%) | 96.89 | 96.63 - 103.50 | 0.062 times | Thu 05 February 2026 | 97.03 (-0.58%) | 97.53 | 96.86 - 97.53 | 0.0744 times | Wed 04 February 2026 | 97.60 (-1.3%) | 98.04 | 97.05 - 98.36 | 4.1393 times | Tue 03 February 2026 | 98.89 (2.39%) | 98.54 | 98.54 - 99.26 | 3.1808 times | Mon 02 February 2026 | 96.58 (0.33%) | 96.58 | 96.58 - 96.58 | 0.3422 times | Sun 01 February 2026 | 96.26 (-1.21%) | 97.42 | 95.30 - 97.52 | 0.7665 times | Fri 30 January 2026 | 97.44 (-0.16%) | 96.90 | 96.88 - 97.53 | 0.568 times | Thu 29 January 2026 | 97.60 (0.46%) | 96.79 | 96.37 - 97.74 | 0.4476 times | Wed 28 January 2026 | 97.15 (0.41%) | 97.51 | 96.70 - 97.58 | 0.2226 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 97.98 and 98.92
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 97.76 |
| Weekly Target 3 | 98.196666666667 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.27 (-0.1%) | 97.83 | 97.69 - 98.63 | 0.0853 times | Fri 06 February 2026 | 98.37 (0.95%) | 97.42 | 95.30 - 103.50 | 1.7418 times | Fri 30 January 2026 | 97.44 (1.09%) | 95.99 | 95.81 - 97.74 | 0.2818 times | Fri 23 January 2026 | 96.39 (-2.41%) | 98.01 | 96.00 - 98.34 | 1.3861 times | Fri 16 January 2026 | 98.77 (-1.14%) | 98.14 | 98.00 - 99.49 | 0.3112 times | Fri 09 January 2026 | 99.91 (-1.82%) | 101.46 | 98.60 - 101.61 | 0.4746 times | Fri 02 January 2026 | 101.76 (-0.33%) | 101.68 | 100.96 - 102.12 | 0.3842 times | Fri 26 December 2025 | 102.10 (0.29%) | 102.05 | 101.69 - 104.32 | 2.1908 times | Fri 19 December 2025 | 101.80 (-0.15%) | 101.21 | 100.78 - 102.30 | 0.6308 times | Fri 12 December 2025 | 101.95 (-0.04%) | 101.90 | 100.27 - 101.98 | 2.5136 times | Fri 05 December 2025 | 101.99 (0.66%) | 101.37 | 100.53 - 102.33 | 0.7018 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 96.79 and 104.99
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 99.023333333333 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.27 (0.85%) | 97.42 | 95.30 - 103.50 | 0.1301 times | Fri 30 January 2026 | 97.44 (-3.78%) | 101.58 | 95.81 - 102.12 | 0.1863 times | Wed 31 December 2025 | 101.27 (-0.05%) | 101.37 | 100.27 - 104.32 | 0.4454 times | Fri 28 November 2025 | 101.32 (2.04%) | 99.20 | 97.29 - 103.01 | 0.2795 times | Fri 31 October 2025 | 99.29 (6.11%) | 93.57 | 93.40 - 100.32 | 0.7276 times | Tue 30 September 2025 | 93.57 (-0.3%) | 94.07 | 92.94 - 96.95 | 1.7799 times | Fri 29 August 2025 | 93.85 (-2.06%) | 95.62 | 93.62 - 96.18 | 1.957 times | Thu 31 July 2025 | 95.82 (-4.62%) | 100.50 | 94.80 - 101.20 | 1.3876 times | Mon 30 June 2025 | 100.46 (2.69%) | 98.22 | 95.59 - 101.00 | 1.6061 times | Fri 30 May 2025 | 97.83 (1.69%) | 96.99 | 95.10 - 99.10 | 1.5006 times | Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 0.983 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 97.49 |
| 20 day DMA | 97.56 |
| 35 day DMA | 99.16 |
| 50 day DMA | 99.85 |
| 100 day DMA | 98.9 |
| 150 day DMA | 97.94 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 97.78 | 97.71 |
| 12 day EMA | 97.79 | 97.7 | 97.66 |
| 20 day EMA | 98.05 | 98.03 | 98.04 |
| 35 day EMA | 98.76 | 98.79 | 98.84 |
| 50 day EMA | 99.76 | 99.82 | 99.9 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 97.96 | 97.69 |
| 12 day SMA | 97.49 | 97.33 | 97.25 |
| 20 day SMA | 97.56 | 97.6 | 97.7 |
| 35 day SMA | 99.16 | 99.27 | 99.38 |
| 50 day SMA | 99.85 | 99.91 | 99.98 |
| 100 day SMA | 98.9 | 98.87 | 98.84 |
| 150 day SMA | 97.94 | 97.95 | 97.97 |
| 200 day SMA | 97.92 | 97.91 | 97.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.