Login or Join
HomepageDspMutual 544247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DspMutual
Strong Daily Stock price targets for DspMutual 544247 are 97.99 and 98.84
| Daily Target 1 | 97.79 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 98.64 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 99.49 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.57 (-0.03%) | 98.89 | 98.25 - 99.10 | 0.275 times |
| Thu 15 May 2025 | 98.60 (0.98%) | 97.25 | 96.81 - 98.73 | 1.7234 times |
| Wed 14 May 2025 | 97.64 (0.31%) | 97.72 | 97.18 - 98.07 | 1.5775 times |
| Tue 13 May 2025 | 97.34 (-1.43%) | 98.67 | 97.00 - 98.67 | 1.2103 times |
| Mon 12 May 2025 | 98.75 (3.5%) | 97.27 | 97.27 - 98.85 | 0.3719 times |
| Fri 09 May 2025 | 95.41 (-0.7%) | 95.75 | 95.10 - 95.80 | 1.3699 times |
| Thu 08 May 2025 | 96.08 (-0.3%) | 97.06 | 95.76 - 97.06 | 0.77 times |
| Wed 07 May 2025 | 96.37 (0.25%) | 96.38 | 95.69 - 96.45 | 0.1287 times |
| Tue 06 May 2025 | 96.13 (-0.46%) | 96.55 | 96.04 - 96.69 | 0.7932 times |
| Mon 05 May 2025 | 96.57 (-0.31%) | 97.30 | 96.05 - 97.30 | 1.78 times |
| Fri 02 May 2025 | 96.87 (0.7%) | 96.99 | 96.10 - 97.17 | 0.292 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544247 are 97.69 and 99.98
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 98.16 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.57 (3.31%) | 97.27 | 96.81 - 99.10 | 2.0464 times |
| Fri 09 May 2025 | 95.41 (-1.51%) | 97.30 | 95.10 - 97.30 | 1.9209 times |
| Fri 02 May 2025 | 96.87 (2.03%) | 95.44 | 94.92 - 97.17 | 1.1458 times |
| Fri 25 April 2025 | 94.94 (0.98%) | 94.18 | 93.72 - 95.95 | 1.681 times |
| Thu 17 April 2025 | 94.02 (4.37%) | 91.85 | 91.61 - 94.25 | 0.6608 times |
| Fri 11 April 2025 | 90.08 (-1.18%) | 89.40 | 88.32 - 90.50 | 0.7102 times |
| Fri 04 April 2025 | 91.16 (-3.08%) | 94.06 | 90.58 - 94.06 | 0.2633 times |
| Fri 28 March 2025 | 94.06 (1.52%) | 94.03 | 92.73 - 94.94 | 0.6675 times |
| Fri 21 March 2025 | 92.65 (4.08%) | 89.31 | 88.96 - 93.13 | 0.7859 times |
| Thu 13 March 2025 | 89.02 (-0.21%) | 89.21 | 88.70 - 90.03 | 0.1181 times |
| Fri 07 March 2025 | 89.21 (1.34%) | 87.91 | 87.12 - 90.26 | 0.5066 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544247 are 96.84 and 100.84
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 97.59 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 101.59 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.57 (2.46%) | 96.99 | 95.10 - 99.10 | 1.3117 times |
| Wed 30 April 2025 | 96.20 (2.28%) | 94.06 | 88.32 - 96.64 | 1.3959 times |
| Fri 28 March 2025 | 94.06 (6.85%) | 87.91 | 87.12 - 94.94 | 0.6676 times |
| Fri 28 February 2025 | 88.03 (-5.19%) | 92.99 | 87.51 - 94.00 | 0.9006 times |
| Fri 31 January 2025 | 92.85 (-0.05%) | 93.10 | 90.75 - 95.75 | 1.0235 times |
| Tue 31 December 2024 | 92.90 (-2.1%) | 95.22 | 92.42 - 99.94 | 0.4963 times |
| Fri 29 November 2024 | 94.89 (1.12%) | 94.50 | 91.00 - 95.66 | 1.0726 times |
| Thu 31 October 2024 | 93.84 (-4.61%) | 99.96 | 93.34 - 99.99 | 1.7291 times |
| Mon 30 September 2024 | 98.37 (0%) | 97.01 | 96.55 - 117.75 | 0.4027 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Please login to view indicator analysis. or View indicator analysis of DspMutual 544247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsp Mutual 544247
DMA (daily moving average) of Dsp Mutual 544247
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 97.04 |
| 20 day DMA | 96.27 |
| 35 day DMA | 94.38 |
| 50 day DMA | 92.8 |
| 100 day DMA | 92.99 |
| 150 day DMA | 93.85 |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 97.69 | 97.23 |
| 12 day EMA | 97.08 | 96.81 | 96.48 |
| 20 day EMA | 96.15 | 95.89 | 95.6 |
| 35 day EMA | 94.73 | 94.5 | 94.26 |
| 50 day EMA | 93.21 | 92.99 | 92.76 |
SMA (simple moving average) of Dsp Mutual 544247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 97.55 | 97.04 |
| 12 day SMA | 97.04 | 96.85 | 96.67 |
| 20 day SMA | 96.27 | 95.94 | 95.51 |
| 35 day SMA | 94.38 | 94.12 | 93.84 |
| 50 day SMA | 92.8 | 92.64 | 92.5 |
| 100 day SMA | 92.99 | 92.97 | 92.94 |
| 150 day SMA | 93.85 | 93.86 | 93.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.