Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 207.83 and 218.53
| Daily Target 1 | 199.08 |
| Daily Target 2 | 205.87 |
| Daily Target 3 | 209.78333333333 |
| Daily Target 4 | 216.57 |
| Daily Target 5 | 220.48 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 212.65 (1.97%) | 208.55 | 203.00 - 213.70 | 1.4144 times |
| Wed 14 May 2025 | 208.55 (1.51%) | 209.40 | 206.00 - 211.95 | 1.0174 times |
| Tue 13 May 2025 | 205.45 (5.66%) | 193.00 | 190.05 - 210.00 | 1.737 times |
| Mon 12 May 2025 | 194.45 (6.26%) | 193.70 | 190.65 - 197.00 | 0.6203 times |
| Fri 09 May 2025 | 183.00 (-1.74%) | 180.05 | 178.00 - 184.00 | 0.1985 times |
| Thu 08 May 2025 | 186.25 (-1.46%) | 189.85 | 183.50 - 195.00 | 3.3747 times |
| Wed 07 May 2025 | 189.00 (0.64%) | 185.00 | 184.00 - 189.00 | 0.1985 times |
| Tue 06 May 2025 | 187.80 (-4.35%) | 190.05 | 187.10 - 191.70 | 0.4715 times |
| Mon 05 May 2025 | 196.35 (5.28%) | 188.00 | 185.30 - 201.00 | 0.8437 times |
| Fri 02 May 2025 | 186.50 (-0.64%) | 187.00 | 186.50 - 189.45 | 0.1241 times |
| Wed 30 April 2025 | 187.70 (-4.04%) | 195.60 | 187.50 - 195.60 | 0.3474 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 201.35 and 225
| Weekly Target 1 | 181.82 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 205.46666666667 |
| Weekly Target 4 | 220.88 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 212.65 (16.2%) | 193.70 | 190.05 - 213.70 | 0.79 times |
| Fri 09 May 2025 | 183.00 (-1.88%) | 188.00 | 178.00 - 201.00 | 0.8391 times |
| Fri 02 May 2025 | 186.50 (-6.89%) | 200.30 | 186.50 - 202.00 | 0.2661 times |
| Fri 25 April 2025 | 200.30 (3.22%) | 197.90 | 191.00 - 214.00 | 0.6836 times |
| Thu 17 April 2025 | 194.05 (6.33%) | 194.00 | 185.00 - 209.00 | 1.0725 times |
| Fri 11 April 2025 | 182.50 (5.49%) | 179.70 | 173.15 - 185.00 | 0.4134 times |
| Fri 04 April 2025 | 173.00 (6.27%) | 162.00 | 162.00 - 180.00 | 0.3275 times |
| Fri 28 March 2025 | 162.80 (-6.54%) | 171.00 | 160.30 - 194.00 | 1.5637 times |
| Fri 21 March 2025 | 174.20 (-0.91%) | 170.00 | 148.00 - 182.75 | 2.8776 times |
| Thu 13 March 2025 | 175.80 (-12.41%) | 200.70 | 172.65 - 208.70 | 1.1666 times |
| Fri 07 March 2025 | 200.70 (9.58%) | 184.90 | 164.70 - 205.00 | 1.9525 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 195.33 and 231.03
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 201.45 |
| Monthly Target 4 | 224.9 |
| Monthly Target 5 | 237.15 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 212.65 (13.29%) | 187.00 | 178.00 - 213.70 | 0.2103 times |
| Wed 30 April 2025 | 187.70 (15.29%) | 162.00 | 162.00 - 214.00 | 0.3496 times |
| Fri 28 March 2025 | 162.80 (-11.11%) | 184.90 | 148.00 - 208.70 | 0.9637 times |
| Fri 28 February 2025 | 183.15 (-20.09%) | 222.35 | 176.30 - 236.90 | 0.7857 times |
| Fri 31 January 2025 | 229.20 (-1.25%) | 233.00 | 212.00 - 281.90 | 1.1092 times |
| Tue 31 December 2024 | 232.10 (10.08%) | 218.00 | 210.00 - 249.00 | 1.3784 times |
| Fri 29 November 2024 | 210.85 (-8.51%) | 233.00 | 207.15 - 260.00 | 0.9104 times |
| Thu 31 October 2024 | 230.45 (-9.54%) | 255.00 | 210.10 - 279.00 | 1.4708 times |
| Mon 30 September 2024 | 254.75 (0%) | 307.00 | 233.00 - 307.00 | 1.8219 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 200.82 |
| 12 day DMA | 194.44 |
| 20 day DMA | 196.19 |
| 35 day DMA | 186.63 |
| 50 day DMA | 188.2 |
| 100 day DMA | 209.09 |
| 150 day DMA | 216.8 |
| 200 day DMA |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.83 | 199.42 | 194.86 |
| 12 day EMA | 197.72 | 195.01 | 192.55 |
| 20 day EMA | 194.8 | 192.92 | 191.28 |
| 35 day EMA | 193.29 | 192.15 | 191.18 |
| 50 day EMA | 191.04 | 190.16 | 189.41 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.82 | 195.54 | 191.63 |
| 12 day SMA | 194.44 | 193.35 | 192.66 |
| 20 day SMA | 196.19 | 194.68 | 193.33 |
| 35 day SMA | 186.63 | 185.58 | 185.09 |
| 50 day SMA | 188.2 | 188.09 | 187.82 |
| 100 day SMA | 209.09 | 209.3 | 209.46 |
| 150 day SMA | 216.8 | 216.99 | 217.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.