Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 216.7 and 230.35
| Daily Target 1 | 205.7 |
| Daily Target 2 | 214.05 |
| Daily Target 3 | 219.35 |
| Daily Target 4 | 227.7 |
| Daily Target 5 | 233 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 222.40 (0.82%) | 213.40 | 211.00 - 224.65 | 0.9615 times | Thu 12 November 2026 | 220.60 (0.05%) | 230.95 | 218.60 - 230.95 | 0.9615 times | Wed 11 November 2026 | 220.50 (-4.17%) | 235.00 | 220.05 - 235.00 | 0.9615 times | Mon 09 November 2026 | 230.10 (-4.13%) | 220.00 | 220.00 - 238.80 | 0.5769 times | Fri 30 October 2026 | 240.00 (3.05%) | 240.00 | 240.00 - 240.00 | 0.0962 times | Thu 29 October 2026 | 232.90 (8.33%) | 221.00 | 212.85 - 239.00 | 3.5577 times | Wed 28 October 2026 | 215.00 (1.39%) | 217.00 | 213.80 - 217.00 | 0.2885 times | Tue 27 October 2026 | 212.05 (-1.35%) | 222.00 | 210.00 - 222.00 | 0.4808 times | Mon 26 October 2026 | 214.95 (9.33%) | 199.95 | 199.95 - 229.90 | 0.9615 times | Fri 23 October 2026 | 196.60 (-3.15%) | 194.80 | 194.50 - 203.00 | 1.1538 times | Thu 22 October 2026 | 203.00 (-2.07%) | 211.00 | 203.00 - 211.00 | 0.3846 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 216.7 and 244.5
| Weekly Target 1 | 196.27 |
| Weekly Target 2 | 209.33 |
| Weekly Target 3 | 224.06666666667 |
| Weekly Target 4 | 237.13 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 222.40 (-7.33%) | 220.00 | 211.00 - 238.80 | 0.2206 times | Fri 30 October 2026 | 240.00 (22.08%) | 199.95 | 199.95 - 240.00 | 0.3431 times | Fri 23 October 2026 | 196.60 (-9.82%) | 229.95 | 194.50 - 232.30 | 0.4105 times | Fri 16 October 2026 | 218.00 (-2.15%) | 211.95 | 209.00 - 250.00 | 1.8627 times | Tue 06 October 2026 | 222.80 (15.05%) | 190.20 | 185.25 - 232.00 | 1.6176 times | Thu 01 October 2026 | 193.65 (0.81%) | 193.00 | 178.20 - 213.00 | 1.8382 times | Fri 25 September 2026 | 192.10 (19.54%) | 160.05 | 156.00 - 192.75 | 1.9608 times | Fri 18 September 2026 | 160.70 (-5.22%) | 169.85 | 159.05 - 172.95 | 0.5637 times | Fri 11 September 2026 | 169.55 (2.79%) | 167.55 | 153.80 - 171.00 | 0.8088 times | Fri 04 September 2026 | 164.95 (-0.03%) | 168.95 | 159.00 - 172.50 | 0.3738 times | Fri 28 August 2026 | 165.00 (-1.46%) | 167.50 | 161.70 - 174.00 | 0.5576 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 216.7 and 244.5
| Monthly Target 1 | 196.27 |
| Monthly Target 2 | 209.33 |
| Monthly Target 3 | 224.06666666667 |
| Monthly Target 4 | 237.13 |
| Monthly Target 5 | 251.87 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 222.40 (-7.33%) | 220.00 | 211.00 - 238.80 | 0.0644 times | Fri 30 October 2026 | 240.00 (24.35%) | 200.70 | 185.25 - 250.00 | 1.3012 times | Tue 29 September 2026 | 193.00 (16.62%) | 172.50 | 153.80 - 213.00 | 1.5411 times | Mon 31 August 2026 | 165.50 (8.52%) | 148.60 | 148.60 - 199.00 | 1.3048 times | Fri 31 July 2026 | 152.50 (9.08%) | 135.90 | 125.00 - 156.00 | 0.8448 times | Tue 30 June 2026 | 139.80 (2.98%) | 135.45 | 131.10 - 159.90 | 1.5912 times | Fri 29 May 2026 | 135.75 (-12.98%) | 157.00 | 128.00 - 170.00 | 0.9093 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.8681 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 0.9182 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.6569 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.886 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 226.72 |
| 12 day DMA | 217.95 |
| 20 day DMA | 218.02 |
| 35 day DMA | 198.09 |
| 50 day DMA | 187.89 |
| 100 day DMA | 168.22 |
| 150 day DMA | 156.86 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.17 | 223.55 | 225.03 |
| 12 day EMA | 219.92 | 219.47 | 219.26 |
| 20 day EMA | 213.96 | 213.07 | 212.28 |
| 35 day EMA | 203.18 | 202.05 | 200.96 |
| 50 day EMA | 190.58 | 189.28 | 188 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.72 | 228.82 | 227.7 |
| 12 day SMA | 217.95 | 217.67 | 217.45 |
| 20 day SMA | 218.02 | 216.58 | 215.2 |
| 35 day SMA | 198.09 | 196.24 | 194.54 |
| 50 day SMA | 187.89 | 186.94 | 186.01 |
| 100 day SMA | 168.22 | 167.37 | 166.56 |
| 150 day SMA | 156.86 | 156.13 | 155.39 |
| 200 day SMA | 146.42 | 145.92 | 145.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.