Login or Join
HomepageMachConferences 544248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach Conferences 544248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MachConferences
Strong Daily Stock price targets for MachConferences 544248 are 131.4 and 139.1
| Daily Target 1 | 130.12 |
| Daily Target 2 | 132.68 |
| Daily Target 3 | 137.81666666667 |
| Daily Target 4 | 140.38 |
| Daily Target 5 | 145.52 |
Daily price and volume Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 135.25 (-5.91%) | 142.95 | 135.25 - 142.95 | 0.106 times | Mon 25 May 2026 | 143.75 (3.75%) | 138.55 | 138.00 - 143.75 | 0.1767 times | Fri 22 May 2026 | 138.55 (-1.04%) | 140.00 | 138.55 - 140.00 | 0.0707 times | Wed 20 May 2026 | 140.00 (-1.37%) | 145.00 | 140.00 - 145.00 | 0.1413 times | Tue 19 May 2026 | 141.95 (-2.1%) | 148.00 | 141.95 - 148.00 | 0.1767 times | Mon 18 May 2026 | 145.00 (2.84%) | 135.90 | 128.00 - 148.00 | 4.0636 times | Fri 15 May 2026 | 141.00 (-1.5%) | 145.00 | 141.00 - 148.00 | 0.4594 times | Thu 14 May 2026 | 143.15 (0.35%) | 140.70 | 138.05 - 160.00 | 4.0636 times | Wed 13 May 2026 | 142.65 (-0.94%) | 140.15 | 140.15 - 144.00 | 0.318 times | Tue 12 May 2026 | 144.00 (-7.22%) | 155.20 | 144.00 - 155.20 | 0.424 times | Mon 11 May 2026 | 155.20 (7.26%) | 143.95 | 140.00 - 156.25 | 1.9081 times |
Weekly price and charts MachConferences
Strong weekly Stock price targets for MachConferences 544248 are 131 and 139.5
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 138.08333333333 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 146.58 |
Weekly price and volumes for Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 135.25 (-2.38%) | 138.55 | 135.25 - 143.75 | 0.0683 times | Fri 22 May 2026 | 138.55 (-1.74%) | 135.90 | 128.00 - 148.00 | 1.0751 times | Fri 15 May 2026 | 141.00 (-2.56%) | 143.95 | 138.05 - 160.00 | 1.7321 times | Fri 08 May 2026 | 144.70 (-7.24%) | 157.00 | 143.95 - 170.00 | 1.314 times | Thu 30 April 2026 | 156.00 (13.91%) | 132.00 | 125.10 - 156.00 | 1.8771 times | Fri 24 April 2026 | 136.95 (-4.26%) | 140.70 | 130.20 - 143.00 | 0.2133 times | Fri 17 April 2026 | 143.05 (8.99%) | 131.00 | 131.00 - 151.00 | 0.8703 times | Fri 10 April 2026 | 131.25 (14.43%) | 110.50 | 110.10 - 131.25 | 1.0068 times | Thu 02 April 2026 | 114.70 (4.18%) | 111.10 | 106.50 - 115.50 | 0.6655 times | Fri 27 March 2026 | 110.10 (-3.21%) | 110.25 | 105.95 - 116.70 | 1.1775 times | Fri 20 March 2026 | 113.75 (4.89%) | 112.70 | 104.75 - 115.20 | 1.2799 times |
Monthly price and charts MachConferences
Strong monthly Stock price targets for MachConferences 544248 are 110.63 and 152.63
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 186.42 |
Monthly price and volumes Mach Conferences
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 135.25 (-13.3%) | 157.00 | 128.00 - 170.00 | 0.9911 times | Thu 30 April 2026 | 156.00 (37.26%) | 114.80 | 110.10 - 156.00 | 0.979 times | Mon 30 March 2026 | 113.65 (-4.82%) | 113.50 | 104.75 - 117.00 | 1.0355 times | Fri 27 February 2026 | 119.40 (8.01%) | 110.55 | 107.00 - 128.00 | 0.7408 times | Fri 30 January 2026 | 110.55 (-3.74%) | 114.85 | 107.35 - 128.00 | 0.9992 times | Wed 31 December 2025 | 114.85 (11.23%) | 105.00 | 90.00 - 119.00 | 2.0852 times | Thu 27 November 2025 | 103.25 (-9.43%) | 115.90 | 98.00 - 122.95 | 0.7751 times | Fri 31 October 2025 | 114.00 (-4.4%) | 118.00 | 97.40 - 121.00 | 1.1264 times | Tue 30 September 2025 | 119.25 (-8.27%) | 130.00 | 114.65 - 138.00 | 0.8175 times | Fri 29 August 2025 | 130.00 (-2.37%) | 131.25 | 126.45 - 144.75 | 0.4501 times | Thu 31 July 2025 | 133.15 (-6.4%) | 150.00 | 131.00 - 158.95 | 0.9023 times |
Indicator Analysis of MachConferences
Please login to view indicator analysis. or View indicator analysis of MachConferences 544248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach Conferences 544248
DMA (daily moving average) of Mach Conferences 544248
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 142.93 |
| 20 day DMA | 144.06 |
| 35 day DMA | 138.33 |
| 50 day DMA | 130.05 |
| 100 day DMA | 122.79 |
| 150 day DMA | 116.75 |
| 200 day DMA | 119.33 |
EMA (exponential moving average) of Mach Conferences 544248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 141.94 | 141.04 |
| 12 day EMA | 141.6 | 142.75 | 142.57 |
| 20 day EMA | 140.93 | 141.53 | 141.3 |
| 35 day EMA | 135.84 | 135.87 | 135.41 |
| 50 day EMA | 129.59 | 129.36 | 128.77 |
SMA (simple moving average) of Mach Conferences 544248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 141.85 | 141.3 |
| 12 day SMA | 142.93 | 144 | 144.38 |
| 20 day SMA | 144.06 | 144.14 | 143.79 |
| 35 day SMA | 138.33 | 137.7 | 136.84 |
| 50 day SMA | 130.05 | 129.58 | 129.01 |
| 100 day SMA | 122.79 | 122.36 | 121.88 |
| 150 day SMA | 116.75 | 116.61 | 116.43 |
| 200 day SMA | 119.33 | 119.32 | 119.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.