ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati 544249 are 65.88 and 67.47

Daily Target 165.49
Daily Target 266.27
Daily Target 367.083333333333
Daily Target 467.86
Daily Target 568.67

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Wed 29 January 2025 67.04 (1.88%) 67.90 66.31 - 67.90 0.1882 times
Tue 28 January 2025 65.80 (-1.48%) 68.10 64.57 - 69.25 1.2794 times
Mon 27 January 2025 66.79 (-4.56%) 68.55 66.50 - 68.90 0.7026 times
Fri 24 January 2025 69.98 (1.36%) 72.00 68.24 - 72.00 0.2574 times
Thu 23 January 2025 69.04 (-0.09%) 69.79 68.53 - 72.89 3.2361 times
Wed 22 January 2025 69.10 (-0.66%) 71.89 67.40 - 71.89 1.2357 times
Tue 21 January 2025 69.56 (-0.86%) 70.76 68.86 - 70.76 0.6595 times
Mon 20 January 2025 70.16 (0.53%) 71.00 69.26 - 71.00 1.556 times
Fri 17 January 2025 69.79 (0.87%) 70.00 69.13 - 71.34 0.5535 times
Thu 16 January 2025 69.19 (-0.7%) 71.08 68.29 - 71.08 0.3317 times
Wed 15 January 2025 69.68 (1.37%) 70.70 68.44 - 70.70 1.3666 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 63.47 and 68.15

Weekly Target 162.27
Weekly Target 264.66
Weekly Target 366.953333333333
Weekly Target 469.34
Weekly Target 571.63

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Wed 29 January 2025 67.04 (-4.2%) 68.55 64.57 - 69.25 0.3265 times
Fri 24 January 2025 69.98 (0.27%) 71.00 67.40 - 72.89 1.0449 times
Fri 17 January 2025 69.79 (-1.95%) 70.87 67.00 - 71.34 0.8646 times
Fri 10 January 2025 71.18 (1.34%) 69.35 67.50 - 75.00 1.1192 times
Fri 03 January 2025 70.24 (-1.6%) 71.42 69.30 - 72.90 0.9731 times
Fri 27 December 2024 71.38 (0.56%) 70.01 70.01 - 75.44 1.23 times
Fri 20 December 2024 70.98 (-5.84%) 75.00 70.70 - 77.97 0.607 times
Fri 13 December 2024 75.38 (-6.12%) 80.00 74.80 - 80.56 0.6521 times
Fri 06 December 2024 80.29 (12.56%) 71.99 71.76 - 83.00 1.7138 times
Fri 29 November 2024 71.33 (-0.96%) 73.00 71.00 - 75.31 1.4688 times
Fri 22 November 2024 72.02 (0.5%) 71.00 70.25 - 73.52 0.7538 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 60.59 and 71.02

Monthly Target 158.44
Monthly Target 262.74
Monthly Target 368.87
Monthly Target 473.17
Monthly Target 579.3

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 29 January 2025 67.04 (-4.87%) 70.00 64.57 - 75.00 0.3588 times
Tue 31 December 2024 70.47 (-1.21%) 71.99 69.30 - 83.00 0.4714 times
Fri 29 November 2024 71.33 (-2.13%) 72.90 70.01 - 75.88 0.3504 times
Thu 31 October 2024 72.88 (-9.63%) 81.70 69.05 - 84.14 1.0977 times
Mon 30 September 2024 80.65 (0%) 100.00 78.48 - 102.41 2.7217 times
Thu 30 January 2025 (0%) - 0 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 67.73
12 day DMA 68.74
20 day DMA 68.94
35 day DMA 70.61
50 day DMA 72.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4767.6868.62
12 day EMA68.468.6569.17
20 day EMA69.169.3269.69
35 day EMA70.3470.5370.81
50 day EMA71.671.7972.03

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7368.1468.89
12 day SMA68.7468.8469.28
20 day SMA68.9469.1269.35
35 day SMA70.6170.9171.26
50 day SMA72.172.1872.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme