Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 37.74 and 40.17
| Daily Target 1 | 37.18 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.606666666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 42.04 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.43 (2.31%) | 39.80 | 38.48 - 40.91 | 1.5332 times | Mon 15 December 2025 | 38.54 (-1.28%) | 39.04 | 38.35 - 39.36 | 1.065 times | Fri 12 December 2025 | 39.04 (-1.46%) | 39.01 | 38.80 - 40.15 | 2.0665 times | Thu 11 December 2025 | 39.62 (-0.25%) | 40.00 | 39.30 - 40.00 | 0.1568 times | Wed 10 December 2025 | 39.72 (-1.66%) | 40.47 | 39.51 - 40.47 | 0.1316 times | Tue 09 December 2025 | 40.39 (0.35%) | 39.50 | 39.47 - 40.47 | 0.7199 times | Mon 08 December 2025 | 40.25 (-0.4%) | 40.50 | 39.60 - 40.54 | 2.3943 times | Fri 05 December 2025 | 40.41 (-1.17%) | 40.30 | 40.20 - 40.50 | 0.5926 times | Thu 04 December 2025 | 40.89 (-0.2%) | 41.20 | 40.40 - 41.53 | 0.5356 times | Wed 03 December 2025 | 40.97 (0.94%) | 40.53 | 39.63 - 41.00 | 0.8045 times | Tue 02 December 2025 | 40.59 (0.35%) | 40.62 | 40.50 - 41.19 | 1.0279 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 38.89 and 41.45
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.43 (1%) | 39.04 | 38.35 - 40.91 | 0.399 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 0.8398 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.5397 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.735 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 0.8583 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 1.2219 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 1.0636 times | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 0.9025 times | Thu 23 October 2025 | 45.12 (0.13%) | 45.00 | 44.66 - 46.99 | 0.516 times | Fri 17 October 2025 | 45.06 (-16.35%) | 54.89 | 44.90 - 54.89 | 2.9242 times | Fri 10 October 2025 | 53.87 (15.01%) | 45.80 | 45.42 - 54.25 | 4.0297 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 38.42 and 42.56
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.43 (-5.1%) | 37.41 | 37.41 - 41.55 | 0.0466 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.1017 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.2436 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 0.5673 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.8618 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.8783 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.4311 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.618 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.8006 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 5.4509 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.5514 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.43 |
| 35 day DMA | 41.71 |
| 50 day DMA | 43.72 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.31 | 39.7 |
| 12 day EMA | 39.92 | 40.01 | 40.28 |
| 20 day EMA | 40.59 | 40.71 | 40.94 |
| 35 day EMA | 42.14 | 42.3 | 42.52 |
| 50 day EMA | 43.66 | 43.83 | 44.05 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.46 | 39.8 |
| 12 day SMA | 40.03 | 40.2 | 40.4 |
| 20 day SMA | 40.43 | 40.55 | 40.7 |
| 35 day SMA | 41.71 | 41.87 | 42.07 |
| 50 day SMA | 43.72 | 43.85 | 44.02 |
| 100 day SMA | 47.23 | 47.29 | 47.36 |
| 150 day SMA | 47.13 | 47.16 | 47.2 |
| 200 day SMA | 47.86 | 47.98 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.