Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 37.94 and 38.95
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.75 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.76 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.54 (-1.28%) | 39.04 | 38.35 - 39.36 | 1.1217 times | Fri 12 December 2025 | 39.04 (-1.46%) | 39.01 | 38.80 - 40.15 | 2.1765 times | Thu 11 December 2025 | 39.62 (-0.25%) | 40.00 | 39.30 - 40.00 | 0.1652 times | Wed 10 December 2025 | 39.72 (-1.66%) | 40.47 | 39.51 - 40.47 | 0.1386 times | Tue 09 December 2025 | 40.39 (0.35%) | 39.50 | 39.47 - 40.47 | 0.7583 times | Mon 08 December 2025 | 40.25 (-0.4%) | 40.50 | 39.60 - 40.54 | 2.5218 times | Fri 05 December 2025 | 40.41 (-1.17%) | 40.30 | 40.20 - 40.50 | 0.6241 times | Thu 04 December 2025 | 40.89 (-0.2%) | 41.20 | 40.40 - 41.53 | 0.5641 times | Wed 03 December 2025 | 40.97 (0.94%) | 40.53 | 39.63 - 41.00 | 0.8473 times | Tue 02 December 2025 | 40.59 (0.35%) | 40.62 | 40.50 - 41.19 | 1.0826 times | Mon 01 December 2025 | 40.45 (-2.65%) | 37.41 | 37.41 - 41.55 | 0.5838 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 37.94 and 38.95
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.75 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.54 (-1.28%) | 39.04 | 38.35 - 39.36 | 0.1675 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 0.8601 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.5527 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.7527 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 0.879 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 1.2514 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 1.0892 times | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 0.9243 times | Thu 23 October 2025 | 45.12 (0.13%) | 45.00 | 44.66 - 46.99 | 0.5285 times | Fri 17 October 2025 | 45.06 (-16.35%) | 54.89 | 44.90 - 54.89 | 2.9947 times | Fri 10 October 2025 | 53.87 (15.01%) | 45.80 | 45.42 - 54.25 | 4.1268 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 37.98 and 42.12
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.54 (-7.24%) | 37.41 | 37.41 - 41.55 | 0.0405 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.1018 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.2437 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 0.5677 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.8624 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.8788 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.4314 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.6184 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.8011 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 5.4543 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.5518 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.55 |
| 35 day DMA | 41.87 |
| 50 day DMA | 43.85 |
| 100 day DMA | 47.29 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.7 | 40.03 |
| 12 day EMA | 40.01 | 40.28 | 40.51 |
| 20 day EMA | 40.71 | 40.94 | 41.14 |
| 35 day EMA | 42.3 | 42.52 | 42.72 |
| 50 day EMA | 43.87 | 44.09 | 44.3 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.8 | 40.08 |
| 12 day SMA | 40.2 | 40.4 | 40.61 |
| 20 day SMA | 40.55 | 40.7 | 40.81 |
| 35 day SMA | 41.87 | 42.07 | 42.23 |
| 50 day SMA | 43.85 | 44.02 | 44.21 |
| 100 day SMA | 47.29 | 47.36 | 47.44 |
| 150 day SMA | 47.16 | 47.2 | 47.24 |
| 200 day SMA | 47.98 | 48.1 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.