Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 40.08 and 41.21
| Daily Target 1 | 39.81 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.94 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 42.07 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (-0.2%) | 41.20 | 40.40 - 41.53 | 0.5573 times | Wed 03 December 2025 | 40.97 (0.94%) | 40.53 | 39.63 - 41.00 | 0.8371 times | Tue 02 December 2025 | 40.59 (0.35%) | 40.62 | 40.50 - 41.19 | 1.0696 times | Mon 01 December 2025 | 40.45 (-2.65%) | 37.41 | 37.41 - 41.55 | 0.5768 times | Fri 28 November 2025 | 41.55 (1.54%) | 40.90 | 40.88 - 41.55 | 0.5378 times | Thu 27 November 2025 | 40.92 (-1.45%) | 41.69 | 40.80 - 42.25 | 0.5879 times | Wed 26 November 2025 | 41.52 (3.46%) | 41.06 | 40.80 - 41.79 | 1.1444 times | Tue 25 November 2025 | 40.13 (-0.69%) | 40.50 | 39.55 - 40.90 | 2.1527 times | Mon 24 November 2025 | 40.41 (-0.12%) | 40.46 | 40.07 - 40.51 | 0.5577 times | Fri 21 November 2025 | 40.46 (-1.89%) | 42.99 | 40.37 - 42.99 | 1.9787 times | Thu 20 November 2025 | 41.24 (-1.83%) | 41.47 | 41.00 - 41.47 | 0.6783 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 39.15 and 43.29
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (-1.59%) | 37.41 | 37.41 - 41.55 | 0.3214 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.5264 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 0.6147 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 0.8751 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 0.7617 times | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 0.6464 times | Thu 23 October 2025 | 45.12 (0.13%) | 45.00 | 44.66 - 46.99 | 0.3696 times | Fri 17 October 2025 | 45.06 (-16.35%) | 54.89 | 44.90 - 54.89 | 2.0943 times | Fri 10 October 2025 | 53.87 (15.01%) | 45.80 | 45.42 - 54.25 | 2.886 times | Fri 03 October 2025 | 46.84 (-3.06%) | 48.24 | 45.60 - 48.24 | 0.9045 times | Fri 26 September 2025 | 48.32 (-6.57%) | 51.45 | 47.98 - 52.24 | 2.758 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 39.15 and 43.29
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.89 (-1.59%) | 37.41 | 37.41 - 41.55 | 0.0118 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.1021 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.2444 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 0.5693 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.8648 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.8814 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.4326 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.6202 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.8034 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 5.47 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.5534 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.42 |
| 35 day DMA | 43.39 |
| 50 day DMA | 45.3 |
| 100 day DMA | 47.69 |
| 150 day DMA | 47.41 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.86 | 40.81 |
| 12 day EMA | 41.15 | 41.2 | 41.24 |
| 20 day EMA | 41.85 | 41.95 | 42.05 |
| 35 day EMA | 43.53 | 43.69 | 43.85 |
| 50 day EMA | 45.42 | 45.61 | 45.8 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.9 | 41.01 |
| 12 day SMA | 40.93 | 41.02 | 41.06 |
| 20 day SMA | 41.42 | 41.58 | 41.74 |
| 35 day SMA | 43.39 | 43.76 | 44.09 |
| 50 day SMA | 45.3 | 45.52 | 45.75 |
| 100 day SMA | 47.69 | 47.74 | 47.79 |
| 150 day SMA | 47.41 | 47.44 | 47.49 |
| 200 day SMA | 48.87 | 49 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.