ShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati 544249 are 38.27 and 39.46

Daily Target 137.96
Daily Target 238.58
Daily Target 339.15
Daily Target 439.77
Daily Target 540.34

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Wed 17 December 2025 39.20 (-0.58%) 39.50 38.53 - 39.72 0.3123 times
Tue 16 December 2025 39.43 (2.31%) 39.80 38.48 - 40.91 1.6153 times
Mon 15 December 2025 38.54 (-1.28%) 39.04 38.35 - 39.36 1.122 times
Fri 12 December 2025 39.04 (-1.46%) 39.01 38.80 - 40.15 2.1771 times
Thu 11 December 2025 39.62 (-0.25%) 40.00 39.30 - 40.00 0.1652 times
Wed 10 December 2025 39.72 (-1.66%) 40.47 39.51 - 40.47 0.1386 times
Tue 09 December 2025 40.39 (0.35%) 39.50 39.47 - 40.47 0.7585 times
Mon 08 December 2025 40.25 (-0.4%) 40.50 39.60 - 40.54 2.5225 times
Fri 05 December 2025 40.41 (-1.17%) 40.30 40.20 - 40.50 0.6243 times
Thu 04 December 2025 40.89 (-0.2%) 41.20 40.40 - 41.53 0.5642 times
Wed 03 December 2025 40.97 (0.94%) 40.53 39.63 - 41.00 0.8475 times

 Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati 544249 are 38.78 and 41.34

Weekly Target 136.93
Weekly Target 238.06
Weekly Target 339.486666666667
Weekly Target 440.62
Weekly Target 542.05

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Wed 17 December 2025 39.20 (0.41%) 39.04 38.35 - 40.91 0.4425 times
Fri 12 December 2025 39.04 (-3.39%) 40.50 38.80 - 40.54 0.836 times
Fri 05 December 2025 40.41 (-2.74%) 37.41 37.41 - 41.55 0.5373 times
Fri 28 November 2025 41.55 (2.69%) 40.46 39.55 - 42.25 0.7316 times
Fri 21 November 2025 40.46 (-2.55%) 41.36 40.37 - 42.99 0.8544 times
Fri 14 November 2025 41.52 (-3.6%) 42.48 41.00 - 43.24 1.2164 times
Fri 07 November 2025 43.07 (-4.84%) 45.39 42.32 - 45.44 1.0588 times
Fri 31 October 2025 45.26 (0.31%) 45.17 44.49 - 45.99 0.8984 times
Thu 23 October 2025 45.12 (0.13%) 45.00 44.66 - 46.99 0.5137 times
Fri 17 October 2025 45.06 (-16.35%) 54.89 44.90 - 54.89 2.9109 times
Fri 10 October 2025 53.87 (15.01%) 45.80 45.42 - 54.25 4.0114 times

 weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati 544249 are 38.31 and 42.45

Monthly Target 135.25
Monthly Target 237.22
Monthly Target 339.386666666667
Monthly Target 441.36
Monthly Target 543.53

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 17 December 2025 39.20 (-5.66%) 37.41 37.41 - 41.55 0.0478 times
Fri 28 November 2025 41.55 (-8.2%) 45.39 39.55 - 45.44 0.1017 times
Fri 31 October 2025 45.26 (-1.46%) 46.50 44.49 - 54.89 0.2436 times
Tue 30 September 2025 45.93 (-20.99%) 58.85 45.60 - 59.90 0.5672 times
Fri 29 August 2025 58.13 (10.74%) 52.76 46.27 - 59.10 0.8617 times
Thu 31 July 2025 52.49 (12.4%) 47.05 44.00 - 54.05 0.8782 times
Mon 30 June 2025 46.70 (-7.4%) 50.44 43.80 - 51.70 0.4311 times
Fri 30 May 2025 50.43 (13.5%) 44.60 41.00 - 51.47 0.618 times
Wed 30 April 2025 44.43 (0.57%) 43.76 42.72 - 49.65 0.8005 times
Fri 28 March 2025 44.18 (-15.54%) 53.94 41.70 - 63.45 5.4502 times
Fri 28 February 2025 52.31 (-21.93%) 65.77 51.89 - 68.00 0.5514 times

 monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati 544249

DMA (daily moving average) of Shree Tirupati 544249

DMA period DMA value
5 day DMA 39.17
12 day DMA 39.92
20 day DMA 40.29
35 day DMA 41.54
50 day DMA 43.57
100 day DMA 47.17
150 day DMA 47.1
200 day DMA 47.74

EMA (exponential moving average) of Shree Tirupati 544249

EMA period EMA current EMA prev EMA prev2
5 day EMA39.339.3539.31
12 day EMA39.8139.9240.01
20 day EMA40.4640.5940.71
35 day EMA41.9742.1342.29
50 day EMA43.4743.6443.81

SMA (simple moving average) of Shree Tirupati 544249

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1739.2739.46
12 day SMA39.9240.0340.2
20 day SMA40.2940.4340.55
35 day SMA41.5441.7141.87
50 day SMA43.5743.7243.85
100 day SMA47.1747.2347.29
150 day SMA47.147.1347.16
200 day SMA47.7447.8647.98
Back to top | Use Dark Theme