Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 38.43 and 39.23
| Daily Target 1 | 38.29 |
| Daily Target 2 | 38.57 |
| Daily Target 3 | 39.086666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.89 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.86 (-1.37%) | 39.32 | 38.80 - 39.60 | 1.2404 times | Thu 18 December 2025 | 39.40 (0.51%) | 39.59 | 38.85 - 40.14 | 0.5984 times | Wed 17 December 2025 | 39.20 (-0.58%) | 39.50 | 38.53 - 39.72 | 0.2893 times | Tue 16 December 2025 | 39.43 (2.31%) | 39.80 | 38.48 - 40.91 | 1.4961 times | Mon 15 December 2025 | 38.54 (-1.28%) | 39.04 | 38.35 - 39.36 | 1.0392 times | Fri 12 December 2025 | 39.04 (-1.46%) | 39.01 | 38.80 - 40.15 | 2.0164 times | Thu 11 December 2025 | 39.62 (-0.25%) | 40.00 | 39.30 - 40.00 | 0.153 times | Wed 10 December 2025 | 39.72 (-1.66%) | 40.47 | 39.51 - 40.47 | 0.1284 times | Tue 09 December 2025 | 40.39 (0.35%) | 39.50 | 39.47 - 40.47 | 0.7025 times | Mon 08 December 2025 | 40.25 (-0.4%) | 40.50 | 39.60 - 40.54 | 2.3363 times | Fri 05 December 2025 | 40.41 (-1.17%) | 40.30 | 40.20 - 40.50 | 0.5782 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 37.33 and 39.89
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.7101 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 0.8126 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.5222 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.7112 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 0.8305 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 1.1823 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 1.0291 times | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 0.8733 times | Thu 23 October 2025 | 45.12 (0.13%) | 45.00 | 44.66 - 46.99 | 0.4993 times | Fri 17 October 2025 | 45.06 (-16.35%) | 54.89 | 44.90 - 54.89 | 2.8294 times | Fri 10 October 2025 | 53.87 (15.01%) | 45.80 | 45.42 - 54.25 | 3.8991 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 38.14 and 42.28
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.86 (-6.47%) | 37.41 | 37.41 - 41.55 | 0.0554 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.1016 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.2434 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 0.5668 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.8611 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.8775 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.4307 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.6175 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.7999 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 5.4461 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.551 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.11 |
| 35 day DMA | 41.19 |
| 50 day DMA | 43.16 |
| 100 day DMA | 47.03 |
| 150 day DMA | 47.02 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.33 | 39.3 |
| 12 day EMA | 39.61 | 39.75 | 39.81 |
| 20 day EMA | 40.23 | 40.37 | 40.47 |
| 35 day EMA | 41.69 | 41.86 | 42 |
| 50 day EMA | 43.14 | 43.31 | 43.47 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.12 | 39.17 |
| 12 day SMA | 39.65 | 39.82 | 39.92 |
| 20 day SMA | 40.11 | 40.19 | 40.29 |
| 35 day SMA | 41.19 | 41.39 | 41.54 |
| 50 day SMA | 43.16 | 43.42 | 43.57 |
| 100 day SMA | 47.03 | 47.1 | 47.17 |
| 150 day SMA | 47.02 | 47.06 | 47.1 |
| 200 day SMA | 47.54 | 47.63 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.