Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 39.78 and 41.99
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 43.54 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.73 (2.68%) | 42.00 | 40.03 - 42.24 | 2.8169 times | Tue 23 December 2025 | 40.64 (1.96%) | 39.06 | 39.06 - 40.99 | 0.6024 times | Mon 22 December 2025 | 39.86 (2.57%) | 38.02 | 38.02 - 40.07 | 0.4576 times | Fri 19 December 2025 | 38.86 (-1.37%) | 39.32 | 38.80 - 39.60 | 1.1116 times | Thu 18 December 2025 | 39.40 (0.51%) | 39.59 | 38.85 - 40.14 | 0.5362 times | Wed 17 December 2025 | 39.20 (-0.58%) | 39.50 | 38.53 - 39.72 | 0.2592 times | Tue 16 December 2025 | 39.43 (2.31%) | 39.80 | 38.48 - 40.91 | 1.3407 times | Mon 15 December 2025 | 38.54 (-1.28%) | 39.04 | 38.35 - 39.36 | 0.9313 times | Fri 12 December 2025 | 39.04 (-1.46%) | 39.01 | 38.80 - 40.15 | 1.807 times | Thu 11 December 2025 | 39.62 (-0.25%) | 40.00 | 39.30 - 40.00 | 0.1371 times | Wed 10 December 2025 | 39.72 (-1.66%) | 40.47 | 39.51 - 40.47 | 0.1151 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 39.88 and 44.1
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.73 (7.39%) | 38.02 | 38.02 - 42.24 | 0.8414 times | Fri 19 December 2025 | 38.86 (-0.46%) | 39.04 | 38.35 - 40.91 | 0.9069 times | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 1.0379 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.667 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.9083 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 1.0607 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 1.5101 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 1.3144 times | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 1.1154 times | Thu 23 October 2025 | 45.12 (0.13%) | 45.00 | 44.66 - 46.99 | 0.6378 times | Fri 17 October 2025 | 45.06 (-16.35%) | 54.89 | 44.90 - 54.89 | 3.6138 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 39.57 and 44.4
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.73 (0.43%) | 37.41 | 37.41 - 42.24 | 0.0731 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.1014 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.2429 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 0.5658 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.8595 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.8759 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.43 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.6164 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.7985 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 5.4364 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.55 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.12 |
| 35 day DMA | 40.85 |
| 50 day DMA | 42.59 |
| 100 day DMA | 46.89 |
| 150 day DMA | 46.91 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 39.81 | 39.4 |
| 12 day EMA | 40.11 | 39.81 | 39.66 |
| 20 day EMA | 40.38 | 40.24 | 40.2 |
| 35 day EMA | 41.64 | 41.63 | 41.69 |
| 50 day EMA | 42.95 | 43 | 43.1 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.59 | 39.35 |
| 12 day SMA | 39.7 | 39.58 | 39.56 |
| 20 day SMA | 40.12 | 40.11 | 40.09 |
| 35 day SMA | 40.85 | 40.91 | 41.04 |
| 50 day SMA | 42.59 | 42.81 | 42.97 |
| 100 day SMA | 46.89 | 46.92 | 46.97 |
| 150 day SMA | 46.91 | 46.94 | 46.98 |
| 200 day SMA | 47.32 | 47.39 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.