Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 38.92 and 40.27
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 39.33 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.68 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.04 (-1.46%) | 39.01 | 38.80 - 40.15 | 2.3002 times | Thu 11 December 2025 | 39.62 (-0.25%) | 40.00 | 39.30 - 40.00 | 0.1746 times | Wed 10 December 2025 | 39.72 (-1.66%) | 40.47 | 39.51 - 40.47 | 0.1465 times | Tue 09 December 2025 | 40.39 (0.35%) | 39.50 | 39.47 - 40.47 | 0.8014 times | Mon 08 December 2025 | 40.25 (-0.4%) | 40.50 | 39.60 - 40.54 | 2.6651 times | Fri 05 December 2025 | 40.41 (-1.17%) | 40.30 | 40.20 - 40.50 | 0.6596 times | Thu 04 December 2025 | 40.89 (-0.2%) | 41.20 | 40.40 - 41.53 | 0.5961 times | Wed 03 December 2025 | 40.97 (0.94%) | 40.53 | 39.63 - 41.00 | 0.8955 times | Tue 02 December 2025 | 40.59 (0.35%) | 40.62 | 40.50 - 41.19 | 1.1441 times | Mon 01 December 2025 | 40.45 (-2.65%) | 37.41 | 37.41 - 41.55 | 0.617 times | Fri 28 November 2025 | 41.55 (1.54%) | 40.90 | 40.88 - 41.55 | 0.5753 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 38.05 and 39.79
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.38 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.04 (-3.39%) | 40.50 | 38.80 - 40.54 | 0.6161 times | Fri 05 December 2025 | 40.41 (-2.74%) | 37.41 | 37.41 - 41.55 | 0.396 times | Fri 28 November 2025 | 41.55 (2.69%) | 40.46 | 39.55 - 42.25 | 0.5392 times | Fri 21 November 2025 | 40.46 (-2.55%) | 41.36 | 40.37 - 42.99 | 0.6297 times | Fri 14 November 2025 | 41.52 (-3.6%) | 42.48 | 41.00 - 43.24 | 0.8965 times | Fri 07 November 2025 | 43.07 (-4.84%) | 45.39 | 42.32 - 45.44 | 0.7803 times | Fri 31 October 2025 | 45.26 (0.31%) | 45.17 | 44.49 - 45.99 | 0.6621 times | Thu 23 October 2025 | 45.12 (0.13%) | 45.00 | 44.66 - 46.99 | 0.3786 times | Fri 17 October 2025 | 45.06 (-16.35%) | 54.89 | 44.90 - 54.89 | 2.1453 times | Fri 10 October 2025 | 53.87 (15.01%) | 45.80 | 45.42 - 54.25 | 2.9563 times | Fri 03 October 2025 | 46.84 (-3.06%) | 48.24 | 45.60 - 48.24 | 0.9265 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 38.23 and 42.37
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.04 (-6.04%) | 37.41 | 37.41 - 41.55 | 0.0362 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.1018 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.2439 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 0.5679 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 0.8627 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 0.8792 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 0.4316 times | Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.6187 times | Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.8015 times | Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 5.4566 times | Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.552 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.7 |
| 35 day DMA | 42.07 |
| 50 day DMA | 44.02 |
| 100 day DMA | 47.36 |
| 150 day DMA | 47.2 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 40.03 | 40.24 |
| 12 day EMA | 40.28 | 40.51 | 40.67 |
| 20 day EMA | 40.93 | 41.13 | 41.29 |
| 35 day EMA | 42.52 | 42.72 | 42.9 |
| 50 day EMA | 44.11 | 44.32 | 44.51 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 40.08 | 40.33 |
| 12 day SMA | 40.4 | 40.61 | 40.65 |
| 20 day SMA | 40.7 | 40.81 | 40.92 |
| 35 day SMA | 42.07 | 42.23 | 42.39 |
| 50 day SMA | 44.02 | 44.21 | 44.41 |
| 100 day SMA | 47.36 | 47.44 | 47.49 |
| 150 day SMA | 47.2 | 47.24 | 47.28 |
| 200 day SMA | 48.1 | 48.23 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.