Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 31.32 and 32.23
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.98 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.81 (-2.87%) | 32.65 | 31.74 - 32.65 | 0.4566 times | Thu 23 April 2026 | 32.75 (-1.41%) | 33.00 | 32.65 - 33.20 | 0.1616 times | Wed 22 April 2026 | 33.22 (0.06%) | 33.20 | 32.70 - 34.00 | 0.2696 times | Tue 21 April 2026 | 33.20 (-0.06%) | 33.31 | 32.97 - 33.62 | 0.2675 times | Mon 20 April 2026 | 33.22 (-0.06%) | 30.80 | 30.80 - 34.26 | 1.67 times | Fri 17 April 2026 | 33.24 (0%) | 33.05 | 33.05 - 33.45 | 0.3168 times | Thu 16 April 2026 | 33.24 (-1.92%) | 34.50 | 32.61 - 34.50 | 0.7367 times | Wed 15 April 2026 | 33.89 (2.42%) | 34.46 | 33.57 - 34.66 | 0.9669 times | Mon 13 April 2026 | 33.09 (-4.34%) | 31.50 | 31.50 - 34.07 | 2.9693 times | Fri 10 April 2026 | 34.59 (13.37%) | 30.01 | 30.01 - 35.20 | 2.185 times | Thu 09 April 2026 | 30.51 (0.07%) | 31.80 | 29.75 - 31.80 | 0.687 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 31.31 and 34.77
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.81 (-4.3%) | 30.80 | 30.80 - 34.26 | 0.3587 times | Fri 17 April 2026 | 33.24 (-3.9%) | 31.50 | 31.50 - 34.66 | 0.6334 times | Fri 10 April 2026 | 34.59 (43.05%) | 24.00 | 24.00 - 35.20 | 0.7366 times | Thu 02 April 2026 | 24.18 (6.01%) | 22.88 | 21.00 - 24.55 | 0.8267 times | Fri 27 March 2026 | 22.81 (-7.43%) | 22.20 | 22.20 - 25.53 | 4.0749 times | Fri 20 March 2026 | 24.64 (-2.8%) | 25.35 | 24.28 - 27.85 | 1.4474 times | Fri 13 March 2026 | 25.35 (-5.9%) | 27.06 | 25.27 - 28.70 | 0.5583 times | Fri 06 March 2026 | 26.94 (-2.36%) | 27.00 | 24.70 - 27.96 | 0.6568 times | Fri 27 February 2026 | 27.59 (-16.32%) | 33.16 | 27.12 - 36.35 | 0.4794 times | Fri 20 February 2026 | 32.97 (-3.93%) | 34.00 | 32.76 - 34.51 | 0.2278 times | Fri 13 February 2026 | 34.32 (3.4%) | 33.35 | 33.00 - 36.20 | 0.2134 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 26.41 and 40.61
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 29.336666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.81 (49.34%) | 21.00 | 21.00 - 35.20 | 0.5464 times | Mon 30 March 2026 | 21.30 (-22.8%) | 27.00 | 21.10 - 28.70 | 1.9955 times | Fri 27 February 2026 | 27.59 (-15.5%) | 36.40 | 27.12 - 36.40 | 0.3558 times | Fri 30 January 2026 | 32.65 (-16.67%) | 38.75 | 32.10 - 40.72 | 0.3221 times | Wed 31 December 2025 | 39.18 (-5.7%) | 37.41 | 37.41 - 43.45 | 0.2237 times | Fri 28 November 2025 | 41.55 (-8.2%) | 45.39 | 39.55 - 45.44 | 0.2561 times | Fri 31 October 2025 | 45.26 (-1.46%) | 46.50 | 44.49 - 54.89 | 0.6016 times | Tue 30 September 2025 | 45.93 (-20.99%) | 58.85 | 45.60 - 59.90 | 1.4011 times | Fri 29 August 2025 | 58.13 (10.74%) | 52.76 | 46.27 - 59.10 | 2.1285 times | Thu 31 July 2025 | 52.49 (12.4%) | 47.05 | 44.00 - 54.05 | 2.1691 times | Mon 30 June 2025 | 46.70 (-7.4%) | 50.44 | 43.80 - 51.70 | 1.0647 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.77 |
| 20 day DMA | 29.53 |
| 35 day DMA | 27.97 |
| 50 day DMA | 29.44 |
| 100 day DMA | 33.75 |
| 150 day DMA | 37.98 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.98 | 33.09 |
| 12 day EMA | 31.83 | 31.83 | 31.66 |
| 20 day EMA | 30.79 | 30.68 | 30.46 |
| 35 day EMA | 30.43 | 30.35 | 30.21 |
| 50 day EMA | 30.07 | 30 | 29.89 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 33.13 | 33.22 |
| 12 day SMA | 32.77 | 32.47 | 32.11 |
| 20 day SMA | 29.53 | 29.14 | 28.73 |
| 35 day SMA | 27.97 | 27.85 | 27.75 |
| 50 day SMA | 29.44 | 29.47 | 29.48 |
| 100 day SMA | 33.75 | 33.85 | 33.92 |
| 150 day SMA | 37.98 | 38.12 | 38.24 |
| 200 day SMA | 40.86 | 40.93 | 41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.