Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 47.89 and 49.35
| Daily Target 1 | 47.6 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.52 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.73 (-1.58%) | 49.00 | 48.50 - 49.96 | 0.4363 times |
| Thu 05 June 2025 | 49.51 (-1.18%) | 49.99 | 48.90 - 50.46 | 0.966 times |
| Wed 04 June 2025 | 50.10 (2.81%) | 48.50 | 48.34 - 50.49 | 1.4675 times |
| Tue 03 June 2025 | 48.73 (-1.36%) | 49.90 | 48.08 - 50.90 | 0.4344 times |
| Mon 02 June 2025 | 49.40 (-2.04%) | 50.44 | 48.60 - 50.60 | 0.3911 times |
| Fri 30 May 2025 | 50.43 (3.55%) | 48.79 | 47.60 - 51.47 | 0.554 times |
| Thu 29 May 2025 | 48.70 (0.83%) | 49.00 | 48.16 - 49.18 | 0.5105 times |
| Wed 28 May 2025 | 48.30 (-1.43%) | 49.12 | 48.10 - 49.80 | 0.3775 times |
| Tue 27 May 2025 | 49.00 (-2.18%) | 50.40 | 48.78 - 50.50 | 1.4662 times |
| Mon 26 May 2025 | 50.09 (5.08%) | 47.77 | 47.69 - 50.85 | 3.3965 times |
| Fri 23 May 2025 | 47.67 (3.38%) | 46.15 | 46.00 - 48.39 | 2.4947 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 47 and 49.82
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.73 (-3.37%) | 50.44 | 48.08 - 50.90 | 0.8821 times |
| Fri 30 May 2025 | 50.43 (5.79%) | 47.77 | 47.60 - 51.47 | 1.505 times |
| Fri 23 May 2025 | 47.67 (2.54%) | 46.00 | 45.49 - 48.40 | 1.2838 times |
| Fri 16 May 2025 | 46.49 (6.97%) | 44.05 | 44.05 - 47.00 | 0.6218 times |
| Fri 09 May 2025 | 43.46 (-4.17%) | 45.75 | 41.00 - 46.00 | 0.4639 times |
| Fri 02 May 2025 | 45.35 (-0.29%) | 45.44 | 44.05 - 46.53 | 0.738 times |
| Fri 25 April 2025 | 45.48 (-0.07%) | 45.60 | 45.10 - 49.65 | 1.7848 times |
| Thu 17 April 2025 | 45.51 (2.69%) | 44.36 | 42.72 - 45.85 | 0.7451 times |
| Fri 11 April 2025 | 44.32 (-1.66%) | 47.85 | 43.68 - 47.85 | 0.2939 times |
| Fri 04 April 2025 | 45.07 (2.01%) | 43.76 | 43.07 - 47.33 | 1.6817 times |
| Fri 28 March 2025 | 44.18 (-13.41%) | 52.30 | 41.70 - 52.80 | 15.6865 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 47 and 49.82
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 48.73 (-3.37%) | 50.44 | 48.08 - 50.90 | 0.07 times |
| Fri 30 May 2025 | 50.43 (13.5%) | 44.60 | 41.00 - 51.47 | 0.3154 times |
| Wed 30 April 2025 | 44.43 (0.57%) | 43.76 | 42.72 - 49.65 | 0.4086 times |
| Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 2.782 times |
| Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.2814 times |
| Fri 31 January 2025 | 67.00 (-4.92%) | 70.00 | 64.57 - 75.00 | 0.4589 times |
| Tue 31 December 2024 | 70.47 (-1.21%) | 71.99 | 69.30 - 83.00 | 0.5772 times |
| Fri 29 November 2024 | 71.33 (-2.13%) | 72.90 | 70.01 - 75.88 | 0.4291 times |
| Thu 31 October 2024 | 72.88 (-9.63%) | 81.70 | 69.05 - 84.14 | 1.3443 times |
| Mon 30 September 2024 | 80.65 (0%) | 100.00 | 78.48 - 102.41 | 3.3329 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 48.9 |
| 20 day DMA | 47.74 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.24 |
| 100 day DMA | 54.62 |
| 150 day DMA | 60.86 |
| 200 day DMA |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.43 | 49.39 |
| 12 day EMA | 48.7 | 48.69 | 48.54 |
| 20 day EMA | 48.17 | 48.11 | 47.96 |
| 35 day EMA | 48.05 | 48.01 | 47.92 |
| 50 day EMA | 47.87 | 47.84 | 47.77 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.63 | 49.47 |
| 12 day SMA | 48.9 | 48.68 | 48.43 |
| 20 day SMA | 47.74 | 47.47 | 47.19 |
| 35 day SMA | 46.73 | 46.61 | 46.46 |
| 50 day SMA | 47.24 | 47.41 | 47.51 |
| 100 day SMA | 54.62 | 54.84 | 55.05 |
| 150 day SMA | 60.86 | 61.01 | 61.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.