Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 42.41 and 44.87
| Daily Target 1 | 41.69 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 44.153333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.61 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 44.56 (0.29%) | 44.95 | 42.72 - 45.18 | 0.1112 times |
| Tue 15 April 2025 | 44.43 (0.25%) | 44.36 | 43.84 - 45.72 | 0.1585 times |
| Fri 11 April 2025 | 44.32 (-0.49%) | 45.00 | 43.68 - 45.51 | 0.0913 times |
| Wed 09 April 2025 | 44.54 (-1.15%) | 46.00 | 44.22 - 46.00 | 0.0416 times |
| Tue 08 April 2025 | 45.06 (-0.02%) | 47.85 | 44.61 - 47.85 | 0.0474 times |
| Fri 04 April 2025 | 45.07 (0.78%) | 47.00 | 44.65 - 47.33 | 0.628 times |
| Wed 02 April 2025 | 44.72 (1.66%) | 44.91 | 43.07 - 45.10 | 0.2107 times |
| Tue 01 April 2025 | 43.99 (-0.43%) | 43.76 | 43.38 - 44.62 | 0.1928 times |
| Fri 28 March 2025 | 44.18 (-4.08%) | 41.75 | 41.70 - 45.45 | 4.0691 times |
| Wed 26 March 2025 | 46.06 (-6.17%) | 50.00 | 45.20 - 52.68 | 4.4495 times |
| Tue 25 March 2025 | 49.09 (-3.35%) | 51.99 | 49.02 - 52.02 | 0.1976 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 43.64 and 46.64
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 44.56 (0.54%) | 44.36 | 42.72 - 45.72 | 0.109 times |
| Fri 11 April 2025 | 44.32 (-1.66%) | 47.85 | 43.68 - 47.85 | 0.0728 times |
| Fri 04 April 2025 | 45.07 (2.01%) | 43.76 | 43.07 - 47.33 | 0.4168 times |
| Fri 28 March 2025 | 44.18 (-13.41%) | 52.30 | 41.70 - 52.80 | 3.8878 times |
| Fri 21 March 2025 | 51.02 (-6.02%) | 53.37 | 50.21 - 63.45 | 1.3413 times |
| Thu 13 March 2025 | 54.29 (6.72%) | 50.67 | 47.37 - 57.00 | 0.5639 times |
| Fri 07 March 2025 | 50.87 (-2.75%) | 53.94 | 48.40 - 53.94 | 2.8899 times |
| Fri 28 February 2025 | 52.31 (-7.45%) | 56.52 | 51.89 - 60.13 | 0.2464 times |
| Fri 21 February 2025 | 56.52 (-7.93%) | 60.16 | 53.61 - 61.39 | 0.2914 times |
| Fri 14 February 2025 | 61.39 (-8.32%) | 67.89 | 60.10 - 67.90 | 0.1807 times |
| Fri 07 February 2025 | 66.96 (-0.06%) | 65.77 | 64.61 - 68.00 | 0.1599 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 43.64 and 48.77
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 44.56 (0.86%) | 43.76 | 42.72 - 47.85 | 0.1633 times |
| Fri 28 March 2025 | 44.18 (-15.54%) | 53.94 | 41.70 - 63.45 | 2.3683 times |
| Fri 28 February 2025 | 52.31 (-21.93%) | 65.77 | 51.89 - 68.00 | 0.2396 times |
| Fri 31 January 2025 | 67.00 (-4.92%) | 70.00 | 64.57 - 75.00 | 0.3907 times |
| Tue 31 December 2024 | 70.47 (-1.21%) | 71.99 | 69.30 - 83.00 | 0.4914 times |
| Fri 29 November 2024 | 71.33 (-2.13%) | 72.90 | 70.01 - 75.88 | 0.3653 times |
| Thu 31 October 2024 | 72.88 (-9.63%) | 81.70 | 69.05 - 84.14 | 1.1443 times |
| Mon 30 September 2024 | 80.65 (0%) | 100.00 | 78.48 - 102.41 | 2.8372 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 45.57 |
| 20 day DMA | 49.23 |
| 35 day DMA | 51.02 |
| 50 day DMA | 55.26 |
| 100 day DMA | 63.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.74 | 44.89 |
| 12 day EMA | 46.19 | 46.49 | 46.87 |
| 20 day EMA | 48.13 | 48.51 | 48.94 |
| 35 day EMA | 52 | 52.44 | 52.91 |
| 50 day EMA | 55.36 | 55.8 | 56.26 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.68 | 44.74 |
| 12 day SMA | 45.57 | 46.11 | 46.9 |
| 20 day SMA | 49.23 | 49.46 | 49.78 |
| 35 day SMA | 51.02 | 51.5 | 52.03 |
| 50 day SMA | 55.26 | 55.76 | 56.26 |
| 100 day SMA | 63.82 | 64.09 | 64.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.