Login or Join
HomepageShreeTirupati 544249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati 544249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati 544249 are 22.44 and 24.03
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 25.25 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.56 (0.17%) | 24.50 | 22.91 - 24.50 | 1.0377 times | Wed 11 November 2026 | 23.52 (16.84%) | 21.00 | 20.24 - 23.70 | 3.968 times | Mon 09 November 2026 | 20.13 (4.19%) | 19.71 | 19.55 - 20.20 | 0.2205 times | Fri 30 October 2026 | 19.32 (-1.33%) | 19.71 | 19.01 - 20.40 | 1.0194 times | Thu 29 October 2026 | 19.58 (-2.05%) | 19.97 | 19.45 - 20.58 | 1.9757 times | Wed 28 October 2026 | 19.99 (-2.44%) | 20.22 | 19.71 - 20.85 | 0.2478 times | Tue 27 October 2026 | 20.49 (2.4%) | 20.25 | 19.91 - 20.70 | 0.0994 times | Mon 26 October 2026 | 20.01 (-1.77%) | 19.96 | 19.96 - 20.74 | 0.2617 times | Fri 23 October 2026 | 20.37 (-2.72%) | 20.41 | 19.75 - 20.77 | 0.8318 times | Thu 22 October 2026 | 20.94 (-0.05%) | 20.80 | 20.25 - 20.96 | 0.338 times | Wed 21 October 2026 | 20.95 (-4.16%) | 22.30 | 19.81 - 22.30 | 2.463 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati 544249 are 21.56 and 26.51
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 22.536666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.56 (21.95%) | 19.71 | 19.55 - 24.50 | 2.228 times | Fri 30 October 2026 | 19.32 (-5.15%) | 19.96 | 19.01 - 20.85 | 1.5364 times | Fri 23 October 2026 | 20.37 (-8.41%) | 22.00 | 19.75 - 22.30 | 1.6088 times | Fri 16 October 2026 | 22.24 (-8.48%) | 24.70 | 21.85 - 24.70 | 0.7938 times | Tue 06 October 2026 | 24.30 (-5.67%) | 27.00 | 24.02 - 27.00 | 0.5795 times | Thu 01 October 2026 | 25.76 (0.43%) | 25.49 | 24.80 - 26.23 | 0.3044 times | Fri 25 September 2026 | 25.65 (1.38%) | 24.00 | 23.10 - 27.65 | 0.5936 times | Fri 18 September 2026 | 25.30 (0.4%) | 25.65 | 24.04 - 27.00 | 0.6218 times | Fri 11 September 2026 | 25.20 (-4.11%) | 25.75 | 24.91 - 26.40 | 1.1152 times | Fri 04 September 2026 | 26.28 (-1.76%) | 26.30 | 25.50 - 26.96 | 0.6185 times | Fri 28 August 2026 | 26.75 (-1.51%) | 27.16 | 25.86 - 27.35 | 0.773 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati 544249 are 21.56 and 26.51
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 23.56 (21.95%) | 19.71 | 19.55 - 24.50 | 0.2841 times | Fri 30 October 2026 | 19.32 (-23.12%) | 26.23 | 19.01 - 27.00 | 0.5845 times | Tue 29 September 2026 | 25.13 (-4.08%) | 26.65 | 23.10 - 27.65 | 0.3886 times | Mon 31 August 2026 | 26.20 (-3.78%) | 27.21 | 24.80 - 30.00 | 0.6639 times | Fri 31 July 2026 | 27.23 (-5.91%) | 28.90 | 25.70 - 30.06 | 2.1775 times | Tue 30 June 2026 | 28.94 (-2.26%) | 29.00 | 27.71 - 31.90 | 0.57 times | Fri 29 May 2026 | 29.61 (-7.81%) | 32.00 | 29.10 - 33.70 | 0.4382 times | Thu 30 April 2026 | 32.12 (50.8%) | 21.00 | 21.00 - 35.20 | 0.9839 times | Mon 30 March 2026 | 21.30 (-22.8%) | 27.00 | 21.10 - 28.70 | 3.3177 times | Fri 27 February 2026 | 27.59 (-15.5%) | 36.40 | 27.12 - 36.40 | 0.5916 times | Fri 30 January 2026 | 32.65 (-16.67%) | 38.75 | 32.10 - 40.72 | 0.5356 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati 544249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati 544249
DMA (daily moving average) of Shree Tirupati 544249
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.9 |
| 35 day DMA | 23.33 |
| 50 day DMA | 24.27 |
| 100 day DMA | 26.31 |
| 150 day DMA | 27.58 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Shree Tirupati 544249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.15 | 19.97 |
| 12 day EMA | 21.55 | 21.19 | 20.77 |
| 20 day EMA | 22.02 | 21.86 | 21.68 |
| 35 day EMA | 23.02 | 22.99 | 22.96 |
| 50 day EMA | 24.25 | 24.28 | 24.31 |
SMA (simple moving average) of Shree Tirupati 544249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.51 | 19.9 |
| 12 day SMA | 20.89 | 20.78 | 20.66 |
| 20 day SMA | 21.9 | 21.97 | 22.07 |
| 35 day SMA | 23.33 | 23.41 | 23.49 |
| 50 day SMA | 24.27 | 24.35 | 24.43 |
| 100 day SMA | 26.31 | 26.37 | 26.43 |
| 150 day SMA | 27.58 | 27.6 | 27.61 |
| 200 day SMA | 28.83 | 28.91 | 29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.