Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4444.15 and 4472.1
| Daily Target 1 | 4438.2 |
| Daily Target 2 | 4450.1 |
| Daily Target 3 | 4466.15 |
| Daily Target 4 | 4478.05 |
| Daily Target 5 | 4494.1 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4462.00 (-0.4%) | 4480.05 | 4454.25 - 4482.20 | 0.5429 times | Wed 24 December 2025 | 4479.85 (-0.63%) | 4508.10 | 4476.15 - 4529.20 | 0.9363 times | Tue 23 December 2025 | 4508.05 (-2.01%) | 4576.80 | 4500.00 - 4576.80 | 1.3611 times | Mon 22 December 2025 | 4600.30 (0.22%) | 4704.70 | 4576.80 - 4704.70 | 0.5507 times | Fri 19 December 2025 | 4590.15 (-0.4%) | 4505.05 | 4505.05 - 4646.10 | 0.7789 times | Thu 18 December 2025 | 4608.45 (0.21%) | 4528.30 | 4509.50 - 4643.00 | 1.5185 times | Wed 17 December 2025 | 4599.00 (0.69%) | 4567.30 | 4501.70 - 4690.05 | 0.9205 times | Tue 16 December 2025 | 4567.30 (-0.38%) | 4578.90 | 4505.00 - 4595.20 | 1.0071 times | Mon 15 December 2025 | 4584.60 (-0.25%) | 4624.45 | 4557.20 - 4624.45 | 0.9284 times | Fri 12 December 2025 | 4596.20 (-0.39%) | 4596.30 | 4545.05 - 4636.05 | 1.4555 times | Thu 11 December 2025 | 4614.35 (0.65%) | 4585.40 | 4563.40 - 4640.00 | 0.3304 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4332.9 and 4583.35
| Weekly Target 1 | 4289.87 |
| Weekly Target 2 | 4375.93 |
| Weekly Target 3 | 4540.3166666667 |
| Weekly Target 4 | 4626.38 |
| Weekly Target 5 | 4790.77 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.4503 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.6843 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.842 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 1.0322 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.8441 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.7992 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 2.499 times | Fri 07 November 2025 | 4644.05 (-3.57%) | 4815.85 | 4630.00 - 4930.00 | 1.3195 times | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 1.1847 times | Thu 23 October 2025 | 4638.70 (-0.89%) | 4692.60 | 4625.50 - 4763.50 | 0.3448 times | Fri 17 October 2025 | 4680.25 (0.36%) | 4719.95 | 4562.00 - 4780.00 | 1.9233 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4148.25 and 4768
| Monthly Target 1 | 4043.67 |
| Monthly Target 2 | 4252.83 |
| Monthly Target 3 | 4663.4166666667 |
| Monthly Target 4 | 4872.58 |
| Monthly Target 5 | 5283.17 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4462.00 (-4.06%) | 5074.00 | 4454.25 - 5074.00 | 0.3362 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6103 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6111 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4698 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.1908 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9246 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.5467 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.2361 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.1927 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.8817 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.463 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4528.07 |
| 12 day DMA | 4566.25 |
| 20 day DMA | 4595.95 |
| 35 day DMA | 4655.84 |
| 50 day DMA | 4671.18 |
| 100 day DMA | 4867.03 |
| 150 day DMA | 4956.23 |
| 200 day DMA | 4929.59 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4512.89 | 4538.33 | 4567.56 |
| 12 day EMA | 4559.74 | 4577.5 | 4595.25 |
| 20 day EMA | 4592.16 | 4605.86 | 4619.12 |
| 35 day EMA | 4625.68 | 4635.32 | 4644.47 |
| 50 day EMA | 4660.66 | 4668.77 | 4676.48 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4528.07 | 4557.36 | 4581.19 |
| 12 day SMA | 4566.25 | 4579.21 | 4593.21 |
| 20 day SMA | 4595.95 | 4610.32 | 4621.69 |
| 35 day SMA | 4655.84 | 4667.63 | 4676.41 |
| 50 day SMA | 4671.18 | 4675.21 | 4678.53 |
| 100 day SMA | 4867.03 | 4872.24 | 4877.12 |
| 150 day SMA | 4956.23 | 4959.53 | 4963.04 |
| 200 day SMA | 4929.59 | 4930.57 | 4932 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.