Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4741.8 and 4828.8
| Daily Target 1 | 4674.2 |
| Daily Target 2 | 4722.4 |
| Daily Target 3 | 4761.2 |
| Daily Target 4 | 4809.4 |
| Daily Target 5 | 4848.2 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4770.60 (1.29%) | 4757.35 | 4713.00 - 4800.00 | 0.9918 times | Thu 04 June 2026 | 4709.80 (-1.15%) | 4774.90 | 4668.00 - 4800.80 | 1.0525 times | Wed 03 June 2026 | 4764.60 (1.68%) | 4630.25 | 4630.25 - 4790.85 | 1.8289 times | Tue 02 June 2026 | 4686.05 (2.22%) | 4568.75 | 4543.50 - 4693.90 | 0.8644 times | Mon 01 June 2026 | 4584.45 (-0.14%) | 4595.00 | 4516.40 - 4599.55 | 0.822 times | Fri 29 May 2026 | 4591.00 (1.41%) | 4599.75 | 4506.20 - 4632.45 | 1.6439 times | Wed 27 May 2026 | 4527.30 (-2.49%) | 4636.20 | 4501.00 - 4636.20 | 0.5702 times | Tue 26 May 2026 | 4642.70 (0.73%) | 4689.95 | 4619.00 - 4698.10 | 0.2699 times | Mon 25 May 2026 | 4609.25 (-2.1%) | 4722.90 | 4582.00 - 4722.90 | 1.2041 times | Fri 22 May 2026 | 4708.00 (-0.04%) | 4724.95 | 4708.00 - 4784.75 | 0.7522 times | Thu 21 May 2026 | 4709.85 (-2.44%) | 4855.00 | 4663.95 - 4884.05 | 2.5811 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4643.5 and 4927.9
| Weekly Target 1 | 4411.53 |
| Weekly Target 2 | 4591.07 |
| Weekly Target 3 | 4695.9333333333 |
| Weekly Target 4 | 4875.47 |
| Weekly Target 5 | 4980.33 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4770.60 (3.91%) | 4595.00 | 4516.40 - 4800.80 | 0.2695 times | Fri 29 May 2026 | 4591.00 (-2.49%) | 4722.90 | 4501.00 - 4722.90 | 0.1788 times | Fri 22 May 2026 | 4708.00 (-3.02%) | 4800.05 | 4572.30 - 4909.90 | 0.2226 times | Fri 15 May 2026 | 4854.50 (1.71%) | 4698.65 | 4507.00 - 5241.35 | 0.6235 times | Fri 08 May 2026 | 4773.00 (0.18%) | 4765.00 | 4528.35 - 4790.00 | 6.0337 times | Thu 30 April 2026 | 4764.65 (3.76%) | 4584.05 | 4572.75 - 4941.20 | 0.8496 times | Fri 24 April 2026 | 4592.00 (-2.76%) | 4686.25 | 4550.00 - 4740.00 | 0.3477 times | Fri 17 April 2026 | 4722.55 (2.22%) | 4563.60 | 4561.85 - 4839.20 | 0.3183 times | Fri 10 April 2026 | 4619.80 (1.1%) | 4638.70 | 4454.85 - 4699.75 | 0.4875 times | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.6689 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.6644 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4643.5 and 4927.9
| Monthly Target 1 | 4411.53 |
| Monthly Target 2 | 4591.07 |
| Monthly Target 3 | 4695.9333333333 |
| Monthly Target 4 | 4875.47 |
| Monthly Target 5 | 4980.33 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4770.60 (3.91%) | 4595.00 | 4516.40 - 4800.80 | 0.0703 times | Fri 29 May 2026 | 4591.00 (-3.64%) | 4765.00 | 4501.00 - 5241.35 | 1.8417 times | Thu 30 April 2026 | 4764.65 (10.96%) | 4320.00 | 4310.05 - 4941.20 | 0.629 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.8182 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 5.3021 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.6279 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1473 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2083 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2008 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1544 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.7199 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4703.1 |
| 12 day DMA | 4677.61 |
| 20 day DMA | 4711.56 |
| 35 day DMA | 4699.43 |
| 50 day DMA | 4616.99 |
| 100 day DMA | 4427.43 |
| 150 day DMA | 4500.22 |
| 200 day DMA | 4625.77 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4715.55 | 4688.03 | 4677.14 |
| 12 day EMA | 4696.63 | 4683.18 | 4678.34 |
| 20 day EMA | 4688.6 | 4679.97 | 4676.83 |
| 35 day EMA | 4641.4 | 4633.79 | 4629.31 |
| 50 day EMA | 4594.65 | 4587.47 | 4582.48 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4703.1 | 4667.18 | 4630.68 |
| 12 day SMA | 4677.61 | 4680 | 4687.7 |
| 20 day SMA | 4711.56 | 4711 | 4708.42 |
| 35 day SMA | 4699.43 | 4697.58 | 4695.22 |
| 50 day SMA | 4616.99 | 4605.81 | 4597.26 |
| 100 day SMA | 4427.43 | 4423.62 | 4421.11 |
| 150 day SMA | 4500.22 | 4499.34 | 4499.22 |
| 200 day SMA | 4625.77 | 4627.87 | 4630.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.