Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4145.75 and 4228.6
| Daily Target 1 | 4128.33 |
| Daily Target 2 | 4163.17 |
| Daily Target 3 | 4211.1833333333 |
| Daily Target 4 | 4246.02 |
| Daily Target 5 | 4294.03 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4198.00 (-1.43%) | 4259.20 | 4176.35 - 4259.20 | 0.1895 times | Fri 06 February 2026 | 4259.10 (-1.56%) | 4290.00 | 4250.00 - 4301.90 | 0.0345 times | Thu 05 February 2026 | 4326.55 (0.6%) | 4277.30 | 4276.50 - 4361.00 | 0.0854 times | Wed 04 February 2026 | 4300.70 (-1.97%) | 4386.95 | 4242.50 - 4386.95 | 0.0462 times | Tue 03 February 2026 | 4387.15 (3.4%) | 4349.50 | 4226.85 - 4411.50 | 0.2536 times | Mon 02 February 2026 | 4242.75 (-0.29%) | 4165.05 | 4150.00 - 4280.95 | 0.1543 times | Sun 01 February 2026 | 4255.10 (-0.34%) | 4269.70 | 4079.50 - 4335.70 | 0.2143 times | Fri 30 January 2026 | 4269.65 (5.34%) | 4265.00 | 4025.30 - 4329.90 | 8.9182 times | Thu 29 January 2026 | 4053.10 (-1.48%) | 4005.50 | 4005.50 - 4114.40 | 0.0489 times | Wed 28 January 2026 | 4113.80 (0.11%) | 4073.50 | 4069.40 - 4150.80 | 0.0551 times | Tue 27 January 2026 | 4109.10 (1.11%) | 4064.10 | 4046.70 - 4165.60 | 0.0503 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4145.75 and 4228.6
| Weekly Target 1 | 4128.33 |
| Weekly Target 2 | 4163.17 |
| Weekly Target 3 | 4211.1833333333 |
| Weekly Target 4 | 4246.02 |
| Weekly Target 5 | 4294.03 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4198.00 (-1.43%) | 4259.20 | 4176.35 - 4259.20 | 0.1332 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.5542 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 6.3791 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.5586 times | Fri 16 January 2026 | 4118.40 (-5.97%) | 4371.90 | 4100.00 - 4470.00 | 0.3638 times | Fri 09 January 2026 | 4379.90 (-4.65%) | 4593.70 | 4285.00 - 4593.70 | 0.5097 times | Fri 02 January 2026 | 4593.70 (2.95%) | 4476.05 | 4386.60 - 4660.00 | 0.5848 times | Fri 26 December 2025 | 4462.00 (-2.79%) | 4704.70 | 4454.25 - 4704.70 | 0.2088 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.3173 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.3905 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.4787 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 3972.75 and 4304.75
| Monthly Target 1 | 3897.67 |
| Monthly Target 2 | 4047.83 |
| Monthly Target 3 | 4229.6666666667 |
| Monthly Target 4 | 4379.83 |
| Monthly Target 5 | 4561.67 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4198.00 (-1.68%) | 4269.70 | 4079.50 - 4411.50 | 0.1634 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 1.8849 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.4422 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6252 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6028 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4635 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.161 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9121 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.5257 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.2193 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.1764 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4294.3 |
| 12 day DMA | 4214.92 |
| 20 day DMA | 4187.44 |
| 35 day DMA | 4318.27 |
| 50 day DMA | 4408.36 |
| 100 day DMA | 4606.57 |
| 150 day DMA | 4783.22 |
| 200 day DMA | 4853.22 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4253.94 | 4281.91 | 4293.32 |
| 12 day EMA | 4241.67 | 4249.61 | 4247.89 |
| 20 day EMA | 4255.96 | 4262.06 | 4262.37 |
| 35 day EMA | 4324.9 | 4332.37 | 4336.68 |
| 50 day EMA | 4425.37 | 4434.65 | 4441.81 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4294.3 | 4303.25 | 4302.45 |
| 12 day SMA | 4214.92 | 4206.51 | 4192 |
| 20 day SMA | 4187.44 | 4196.53 | 4202.73 |
| 35 day SMA | 4318.27 | 4329.99 | 4339.7 |
| 50 day SMA | 4408.36 | 4419.39 | 4428.35 |
| 100 day SMA | 4606.57 | 4616.54 | 4625.47 |
| 150 day SMA | 4783.22 | 4790.72 | 4798.46 |
| 200 day SMA | 4853.22 | 4856.91 | 4860.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.