Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4451.48 and 4504.53
| Daily Target 1 | 4442.02 |
| Daily Target 2 | 4460.93 |
| Daily Target 3 | 4495.0666666667 |
| Daily Target 4 | 4513.98 |
| Daily Target 5 | 4548.12 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4479.85 (-0.63%) | 4508.10 | 4476.15 - 4529.20 | 0.9566 times | Tue 23 December 2025 | 4508.05 (-2.01%) | 4576.80 | 4500.00 - 4576.80 | 1.3907 times | Mon 22 December 2025 | 4600.30 (0.22%) | 4704.70 | 4576.80 - 4704.70 | 0.5627 times | Fri 19 December 2025 | 4590.15 (-0.4%) | 4505.05 | 4505.05 - 4646.10 | 0.7958 times | Thu 18 December 2025 | 4608.45 (0.21%) | 4528.30 | 4509.50 - 4643.00 | 1.5514 times | Wed 17 December 2025 | 4599.00 (0.69%) | 4567.30 | 4501.70 - 4690.05 | 0.9405 times | Tue 16 December 2025 | 4567.30 (-0.38%) | 4578.90 | 4505.00 - 4595.20 | 1.0289 times | Mon 15 December 2025 | 4584.60 (-0.25%) | 4624.45 | 4557.20 - 4624.45 | 0.9486 times | Fri 12 December 2025 | 4596.20 (-0.39%) | 4596.30 | 4545.05 - 4636.05 | 1.4871 times | Thu 11 December 2025 | 4614.35 (0.65%) | 4585.40 | 4563.40 - 4640.00 | 0.3376 times | Wed 10 December 2025 | 4584.75 (-0.71%) | 4627.30 | 4570.10 - 4627.30 | 0.6994 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4363.73 and 4592.28
| Weekly Target 1 | 4325.02 |
| Weekly Target 2 | 4402.43 |
| Weekly Target 3 | 4553.5666666667 |
| Weekly Target 4 | 4630.98 |
| Weekly Target 5 | 4782.12 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4479.85 (-2.4%) | 4704.70 | 4476.15 - 4704.70 | 0.3809 times | Fri 19 December 2025 | 4590.15 (-0.13%) | 4624.45 | 4501.70 - 4690.05 | 0.6893 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.8482 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 1.0397 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.8503 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.805 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 2.5171 times | Fri 07 November 2025 | 4644.05 (-3.57%) | 4815.85 | 4630.00 - 4930.00 | 1.3291 times | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 1.1933 times | Thu 23 October 2025 | 4638.70 (-0.89%) | 4692.60 | 4625.50 - 4763.50 | 0.3473 times | Fri 17 October 2025 | 4680.25 (0.36%) | 4719.95 | 4562.00 - 4780.00 | 1.9373 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4179.08 and 4776.93
| Monthly Target 1 | 4078.82 |
| Monthly Target 2 | 4279.33 |
| Monthly Target 3 | 4676.6666666667 |
| Monthly Target 4 | 4877.18 |
| Monthly Target 5 | 5274.52 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4479.85 (-3.68%) | 5074.00 | 4476.15 - 5074.00 | 0.3284 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6108 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6116 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4702 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.1926 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9254 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.548 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.2371 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.1936 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.8824 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.4633 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4557.36 |
| 12 day DMA | 4579.21 |
| 20 day DMA | 4610.32 |
| 35 day DMA | 4667.63 |
| 50 day DMA | 4675.21 |
| 100 day DMA | 4872.24 |
| 150 day DMA | 4959.53 |
| 200 day DMA | 4930.57 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4538.33 | 4567.56 | 4597.31 |
| 12 day EMA | 4577.51 | 4595.26 | 4611.11 |
| 20 day EMA | 4606.25 | 4619.55 | 4631.28 |
| 35 day EMA | 4636.2 | 4645.41 | 4653.5 |
| 50 day EMA | 4668.99 | 4676.71 | 4683.59 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4557.36 | 4581.19 | 4593.04 |
| 12 day SMA | 4579.21 | 4593.21 | 4605.13 |
| 20 day SMA | 4610.32 | 4621.69 | 4635.82 |
| 35 day SMA | 4667.63 | 4676.41 | 4685.21 |
| 50 day SMA | 4675.21 | 4678.53 | 4683.92 |
| 100 day SMA | 4872.24 | 4877.12 | 4881.84 |
| 150 day SMA | 4959.53 | 4963.04 | 4966.49 |
| 200 day SMA | 4930.57 | 4932 | 4933.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.