Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4537.28 and 4604.53
| Daily Target 1 | 4521.5 |
| Daily Target 2 | 4553.05 |
| Daily Target 3 | 4588.75 |
| Daily Target 4 | 4620.3 |
| Daily Target 5 | 4656 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4584.60 (-0.25%) | 4624.45 | 4557.20 - 4624.45 | 0.7121 times | Fri 12 December 2025 | 4596.20 (-0.39%) | 4596.30 | 4545.05 - 4636.05 | 1.1165 times | Thu 11 December 2025 | 4614.35 (0.65%) | 4585.40 | 4563.40 - 4640.00 | 0.2535 times | Wed 10 December 2025 | 4584.75 (-0.71%) | 4627.30 | 4570.10 - 4627.30 | 0.525 times | Tue 09 December 2025 | 4617.55 (-0.65%) | 4605.30 | 4560.00 - 4640.15 | 2.5709 times | Mon 08 December 2025 | 4647.85 (-0.07%) | 4839.95 | 4575.05 - 4839.95 | 0.3983 times | Fri 05 December 2025 | 4651.00 (-0.41%) | 4660.00 | 4635.00 - 4681.50 | 0.8509 times | Thu 04 December 2025 | 4670.00 (0.64%) | 4640.50 | 4640.50 - 4717.15 | 0.7242 times | Wed 03 December 2025 | 4640.50 (0.35%) | 4787.75 | 4552.90 - 4840.00 | 2.1726 times | Tue 02 December 2025 | 4624.15 (0.04%) | 4624.00 | 4583.00 - 4849.95 | 0.6759 times | Mon 01 December 2025 | 4622.15 (-0.62%) | 5074.00 | 4604.00 - 5074.00 | 1.5389 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4537.28 and 4604.53
| Weekly Target 1 | 4521.5 |
| Weekly Target 2 | 4553.05 |
| Weekly Target 3 | 4588.75 |
| Weekly Target 4 | 4620.3 |
| Weekly Target 5 | 4656 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4584.60 (-0.25%) | 4624.45 | 4557.20 - 4624.45 | 0.113 times | Fri 12 December 2025 | 4596.20 (-1.18%) | 4839.95 | 4545.05 - 4839.95 | 0.7717 times | Fri 05 December 2025 | 4651.00 (0%) | 5074.00 | 4552.90 - 5074.00 | 0.9459 times | Fri 28 November 2025 | 4650.80 (-2%) | 4753.30 | 4646.65 - 5149.90 | 0.7736 times | Fri 21 November 2025 | 4745.80 (-1.64%) | 4840.00 | 4632.80 - 4840.00 | 0.7324 times | Fri 14 November 2025 | 4825.00 (3.9%) | 4600.00 | 4593.30 - 5072.45 | 2.2901 times | Fri 07 November 2025 | 4644.05 (-3.57%) | 4815.85 | 4630.00 - 4930.00 | 1.2092 times | Fri 31 October 2025 | 4815.80 (3.82%) | 4639.00 | 4558.10 - 4860.20 | 1.0857 times | Thu 23 October 2025 | 4638.70 (-0.89%) | 4692.60 | 4625.50 - 4763.50 | 0.3159 times | Fri 17 October 2025 | 4680.25 (0.36%) | 4719.95 | 4562.00 - 4780.00 | 1.7626 times | Fri 10 October 2025 | 4663.55 (-2.64%) | 4800.00 | 4560.05 - 4840.60 | 1.6793 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4300.35 and 4829.3
| Monthly Target 1 | 4205.6 |
| Monthly Target 2 | 4395.1 |
| Monthly Target 3 | 4734.55 |
| Monthly Target 4 | 4924.05 |
| Monthly Target 5 | 5263.5 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4584.60 (-1.42%) | 5074.00 | 4545.05 - 5074.00 | 0.2257 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.6173 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.6181 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.4752 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 2.2159 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.9352 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 1.5644 times | Fri 30 May 2025 | 5267.85 (6.59%) | 4901.05 | 4793.90 - 5305.90 | 1.2502 times | Wed 30 April 2025 | 4942.35 (2.23%) | 4834.45 | 4740.00 - 5079.50 | 1.2063 times | Fri 28 March 2025 | 4834.45 (6.19%) | 4609.00 | 4404.00 - 4907.80 | 0.8918 times | Fri 28 February 2025 | 4552.60 (-2.81%) | 4725.60 | 4360.30 - 5399.55 | 0.4683 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4599.49 |
| 12 day DMA | 4625.33 |
| 20 day DMA | 4673.33 |
| 35 day DMA | 4694.32 |
| 50 day DMA | 4700.35 |
| 100 day DMA | 4906.63 |
| 150 day DMA | 4977.56 |
| 200 day DMA | 4936.12 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4602.98 | 4612.17 | 4620.16 |
| 12 day EMA | 4632.49 | 4641.19 | 4649.37 |
| 20 day EMA | 4657.36 | 4665.02 | 4672.26 |
| 35 day EMA | 4685.37 | 4691.3 | 4696.9 |
| 50 day EMA | 4709.31 | 4714.4 | 4719.22 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4599.49 | 4612.14 | 4623.1 |
| 12 day SMA | 4625.33 | 4639.06 | 4648.32 |
| 20 day SMA | 4673.33 | 4685.35 | 4704.86 |
| 35 day SMA | 4694.32 | 4697.37 | 4700.08 |
| 50 day SMA | 4700.35 | 4704.71 | 4710.75 |
| 100 day SMA | 4906.63 | 4912.18 | 4917.75 |
| 150 day SMA | 4977.56 | 4980.04 | 4982.42 |
| 200 day SMA | 4936.12 | 4936.65 | 4937.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.