Login or Join
HomepageSanofiConsumer 544250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi Consumer 544250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanofiConsumer
Strong Daily Stock price targets for SanofiConsumer 544250 are 4461.83 and 4710.83
| Daily Target 1 | 4259.88 |
| Daily Target 2 | 4414.77 |
| Daily Target 3 | 4508.8833333333 |
| Daily Target 4 | 4663.77 |
| Daily Target 5 | 4757.88 |
Daily price and volume Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4569.65 (0.63%) | 4450.15 | 4354.00 - 4603.00 | 1.1567 times | Wed 01 April 2026 | 4540.95 (5.75%) | 4320.00 | 4310.05 - 4570.00 | 1.5007 times | Mon 30 March 2026 | 4294.00 (5.03%) | 3951.65 | 3951.65 - 4349.95 | 1.7029 times | Fri 27 March 2026 | 4088.55 (-3%) | 4160.00 | 4043.00 - 4165.05 | 1.1519 times | Wed 25 March 2026 | 4214.95 (1.32%) | 4130.90 | 4130.90 - 4361.90 | 1.5266 times | Tue 24 March 2026 | 4159.90 (2.17%) | 4114.00 | 4018.00 - 4227.80 | 0.9708 times | Mon 23 March 2026 | 4071.45 (-4.36%) | 4205.00 | 4043.00 - 4205.00 | 0.6814 times | Fri 20 March 2026 | 4256.85 (1.07%) | 4233.00 | 4217.00 - 4265.65 | 0.2693 times | Thu 19 March 2026 | 4211.85 (-1.65%) | 4204.10 | 4196.60 - 4265.00 | 0.7772 times | Wed 18 March 2026 | 4282.35 (1.94%) | 4195.75 | 4195.75 - 4309.15 | 0.2626 times | Tue 17 March 2026 | 4200.75 (-1.53%) | 4230.20 | 4156.70 - 4286.20 | 0.459 times |
Weekly price and charts SanofiConsumer
Strong weekly Stock price targets for SanofiConsumer 544250 are 4260.65 and 4912
| Weekly Target 1 | 3723.42 |
| Weekly Target 2 | 4146.53 |
| Weekly Target 3 | 4374.7666666667 |
| Weekly Target 4 | 4797.88 |
| Weekly Target 5 | 5026.12 |
Weekly price and volumes for Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4569.65 (11.77%) | 3951.65 | 3951.65 - 4603.00 | 0.2593 times | Fri 27 March 2026 | 4088.55 (-3.95%) | 4205.00 | 4018.00 - 4361.90 | 0.2575 times | Fri 20 March 2026 | 4256.85 (1.29%) | 4216.35 | 4084.00 - 4309.15 | 0.1635 times | Fri 13 March 2026 | 4202.45 (-4.75%) | 4230.05 | 4174.25 - 4560.60 | 0.2269 times | Fri 06 March 2026 | 4411.85 (-1.62%) | 3950.50 | 3950.50 - 4606.75 | 0.4662 times | Fri 27 February 2026 | 4484.45 (11.05%) | 4147.50 | 3990.50 - 4806.90 | 7.7161 times | Fri 20 February 2026 | 4038.40 (-6.08%) | 4250.90 | 4016.00 - 4290.00 | 0.035 times | Fri 13 February 2026 | 4299.65 (0.95%) | 4259.20 | 4140.00 - 4389.95 | 0.0601 times | Fri 06 February 2026 | 4259.10 (-0.25%) | 4269.70 | 4079.50 - 4411.50 | 0.0652 times | Fri 30 January 2026 | 4269.65 (5.06%) | 4064.10 | 4005.50 - 4329.90 | 0.7503 times | Fri 23 January 2026 | 4064.00 (-1.32%) | 4100.00 | 3967.00 - 4190.00 | 0.0657 times |
Monthly price and charts SanofiConsumer
Strong monthly Stock price targets for SanofiConsumer 544250 are 4439.85 and 4732.8
| Monthly Target 1 | 4201.28 |
| Monthly Target 2 | 4385.47 |
| Monthly Target 3 | 4494.2333333333 |
| Monthly Target 4 | 4678.42 |
| Monthly Target 5 | 4787.18 |
Monthly price and volumes Sanofi Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4569.65 (6.42%) | 4320.00 | 4310.05 - 4603.00 | 0.1238 times | Mon 30 March 2026 | 4294.00 (-4.25%) | 3950.50 | 3950.50 - 4606.75 | 0.9526 times | Fri 27 February 2026 | 4484.45 (5.03%) | 4269.70 | 3990.50 - 4806.90 | 6.173 times | Fri 30 January 2026 | 4269.65 (-5.67%) | 4450.40 | 3967.00 - 4620.00 | 0.7311 times | Wed 31 December 2025 | 4526.35 (-2.68%) | 5074.00 | 4386.60 - 5074.00 | 0.1715 times | Fri 28 November 2025 | 4650.80 (-3.43%) | 4815.85 | 4593.30 - 5149.90 | 0.2425 times | Fri 31 October 2025 | 4815.80 (1.99%) | 4730.05 | 4558.10 - 4860.20 | 0.2338 times | Tue 30 September 2025 | 4721.75 (-8.85%) | 5141.00 | 4697.65 - 5394.00 | 0.1798 times | Fri 29 August 2025 | 5180.10 (5.58%) | 4944.80 | 4735.80 - 5493.10 | 0.8382 times | Thu 31 July 2025 | 4906.15 (-13.86%) | 5739.75 | 4885.10 - 5739.75 | 0.3538 times | Mon 30 June 2025 | 5695.25 (8.11%) | 5268.60 | 4800.00 - 5954.00 | 0.5917 times |
Indicator Analysis of SanofiConsumer
Please login to view indicator analysis. or View indicator analysis of SanofiConsumer 544250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi Consumer 544250
DMA (daily moving average) of Sanofi Consumer 544250
| DMA period | DMA value |
| 5 day DMA | 4341.62 |
| 12 day DMA | 4263.11 |
| 20 day DMA | 4298.67 |
| 35 day DMA | 4260.32 |
| 50 day DMA | 4238.36 |
| 100 day DMA | 4405.25 |
| 150 day DMA | 4580.14 |
| 200 day DMA | 4718.33 |
EMA (exponential moving average) of Sanofi Consumer 544250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4400.61 | 4316.11 | 4203.7 |
| 12 day EMA | 4317.18 | 4271.29 | 4222.28 |
| 20 day EMA | 4293.14 | 4264.05 | 4234.92 |
| 35 day EMA | 4266.36 | 4248.5 | 4231.28 |
| 50 day EMA | 4246.21 | 4233.01 | 4220.45 |
SMA (simple moving average) of Sanofi Consumer 544250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4341.62 | 4259.67 | 4165.77 |
| 12 day SMA | 4263.11 | 4232.51 | 4216.85 |
| 20 day SMA | 4298.67 | 4291.49 | 4288.67 |
| 35 day SMA | 4260.32 | 4249.7 | 4241.65 |
| 50 day SMA | 4238.36 | 4228.66 | 4220.21 |
| 100 day SMA | 4405.25 | 4406.88 | 4410.21 |
| 150 day SMA | 4580.14 | 4584.72 | 4589.38 |
| 200 day SMA | 4718.33 | 4720.78 | 4723.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.