Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 42.94 and 47.99
| Daily Target 1 | 41.94 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 46.99 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 52.04 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.92 (-8.18%) | 50.05 | 45.00 - 50.05 | 4.75 times | Fri 06 February 2026 | 50.01 (-7.22%) | 50.01 | 50.01 - 50.01 | 0.25 times | Thu 05 February 2026 | 53.90 (1.7%) | 51.00 | 51.00 - 53.90 | 0.75 times | Wed 04 February 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.25 times | Tue 03 February 2026 | 52.00 (-2.64%) | 52.18 | 48.50 - 52.50 | 1.25 times | Mon 02 February 2026 | 53.41 (-2%) | 53.41 | 53.41 - 53.41 | 0.25 times | Sun 01 February 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.5 times | Fri 30 January 2026 | 54.50 (4.81%) | 48.50 | 48.50 - 54.50 | 0.75 times | Thu 29 January 2026 | 52.00 (-5.45%) | 53.00 | 52.00 - 53.00 | 0.5 times | Wed 28 January 2026 | 55.00 (6.28%) | 55.90 | 54.50 - 55.90 | 0.75 times | Tue 27 January 2026 | 51.75 (4.61%) | 52.75 | 51.75 - 54.00 | 1.5 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 42.94 and 47.99
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 46.99 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.92 (-8.18%) | 50.05 | 45.00 - 50.05 | 0.6597 times | Fri 06 February 2026 | 50.01 (-8.24%) | 54.50 | 48.50 - 54.50 | 0.4514 times | Fri 30 January 2026 | 54.50 (10.17%) | 52.75 | 48.50 - 55.90 | 0.4861 times | Fri 23 January 2026 | 49.47 (-14.63%) | 53.50 | 48.55 - 53.50 | 0.5556 times | Wed 14 January 2026 | 57.95 (3.57%) | 54.00 | 52.00 - 58.30 | 1.0069 times | Fri 09 January 2026 | 55.95 (-0.09%) | 52.10 | 52.10 - 61.50 | 0.7986 times | Fri 02 January 2026 | 56.00 (0.96%) | 52.50 | 52.30 - 58.40 | 0.6597 times | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3472 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 2.2222 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 2.8125 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.3472 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 40.71 and 50.21
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 45.92 (-15.74%) | 54.50 | 45.00 - 54.50 | 0.2114 times | Fri 30 January 2026 | 54.50 (-1.8%) | 52.50 | 48.50 - 61.50 | 0.5746 times | Wed 31 December 2025 | 55.50 (11%) | 50.01 | 47.10 - 59.00 | 1.1823 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.7266 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 1.1229 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.4993 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.4293 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.786 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.8124 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.6552 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 2.0542 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.63 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.1 |
| 100 day DMA | 59.12 |
| 150 day DMA | 63.98 |
| 200 day DMA | 67.79 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 52.21 | 53.31 |
| 12 day EMA | 51.68 | 52.73 | 53.23 |
| 20 day EMA | 52.38 | 53.06 | 53.38 |
| 35 day EMA | 52.78 | 53.18 | 53.37 |
| 50 day EMA | 53.15 | 53.45 | 53.59 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 52.46 | 53.36 |
| 12 day SMA | 52.12 | 52.46 | 52.54 |
| 20 day SMA | 52.63 | 53.04 | 53.34 |
| 35 day SMA | 53.75 | 53.9 | 53.9 |
| 50 day SMA | 53.1 | 53.24 | 53.38 |
| 100 day SMA | 59.12 | 59.35 | 59.55 |
| 150 day SMA | 63.98 | 64.23 | 64.44 |
| 200 day SMA | 67.79 | 67.94 | 68.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.