ShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShareSamadhan

Strong Daily Stock price targets for ShareSamadhan 544251 are 77.92 and 84.37

Daily Target 172.66
Daily Target 276.72
Daily Target 379.11
Daily Target 483.17
Daily Target 585.56

Daily price and volume Share Samadhan

Date Closing Open Range Volume
Fri 31 January 2025 80.78 (6.14%) 76.90 75.05 - 81.50 1.1794 times
Thu 30 January 2025 76.11 (2.85%) 76.00 75.03 - 78.98 0.4423 times
Wed 29 January 2025 74.00 (4.73%) 67.00 67.00 - 74.50 0.2457 times
Tue 28 January 2025 70.66 (-0.76%) 71.00 70.00 - 71.90 0.1474 times
Mon 27 January 2025 71.20 (-9.18%) 77.01 70.56 - 78.60 1.5971 times
Fri 24 January 2025 78.40 (-8.74%) 86.00 78.10 - 86.00 1.5479 times
Thu 23 January 2025 85.91 (5.15%) 81.50 81.00 - 87.25 1.1794 times
Wed 22 January 2025 81.70 (-1.44%) 82.00 78.50 - 82.00 0.9091 times
Tue 21 January 2025 82.89 (3.14%) 84.99 80.00 - 84.99 1.4988 times
Mon 20 January 2025 80.37 (-2.29%) 81.30 75.01 - 83.60 1.2531 times
Fri 17 January 2025 82.25 (0.24%) 82.05 79.30 - 83.00 0.7125 times

Daily chart ShareSamadhan

Weekly price and charts ShareSamadhan

Strong weekly Stock price targets for ShareSamadhan 544251 are 73.89 and 88.39

Weekly Target 161.93
Weekly Target 271.35
Weekly Target 376.426666666667
Weekly Target 485.85
Weekly Target 590.93

Weekly price and volumes for Share Samadhan

Date Closing Open Range Volume
Fri 31 January 2025 80.78 (3.04%) 77.01 67.00 - 81.50 0.7227 times
Fri 24 January 2025 78.40 (-4.68%) 81.30 75.01 - 87.25 1.2783 times
Fri 17 January 2025 82.25 (-12.59%) 94.10 79.30 - 94.10 1.1554 times
Fri 10 January 2025 94.10 (20.56%) 80.00 78.00 - 96.50 2.3894 times
Fri 03 January 2025 78.05 (4.77%) 74.50 68.75 - 79.00 1.5536 times
Fri 27 December 2024 74.50 (17.08%) 66.95 64.50 - 76.00 1.5733 times
Fri 20 December 2024 63.63 (6.12%) 59.96 57.20 - 67.50 0.6539 times
Fri 13 December 2024 59.96 (-2.66%) 63.62 58.13 - 63.62 0.2016 times
Fri 06 December 2024 61.60 (3.48%) 60.00 58.25 - 62.00 0.2753 times
Fri 29 November 2024 59.53 (0.98%) 59.00 57.85 - 61.80 0.1967 times
Fri 22 November 2024 58.95 (-4.13%) 60.26 56.25 - 62.00 0.3491 times

weekly chart ShareSamadhan

Monthly price and charts ShareSamadhan

Strong monthly Stock price targets for ShareSamadhan 544251 are 73.89 and 103.39

Monthly Target 151.93
Monthly Target 266.35
Monthly Target 381.426666666667
Monthly Target 495.85
Monthly Target 5110.93

Monthly price and volumes Share Samadhan

Date Closing Open Range Volume
Fri 31 January 2025 80.78 (14.99%) 72.00 67.00 - 96.50 1.754 times
Tue 31 December 2024 70.25 (18.01%) 60.00 57.20 - 76.00 0.7212 times
Fri 29 November 2024 59.53 (-16.5%) 73.90 56.25 - 78.00 0.9893 times
Thu 31 October 2024 71.29 (10.05%) 64.00 55.00 - 78.00 0.9595 times
Mon 30 September 2024 64.78 (0%) 74.80 64.16 - 76.10 0.576 times
Fri 31 January 2025 (0%) - 0 times

monthly chart ShareSamadhan

DMA SMA EMA moving averages of Share Samadhan 544251

DMA (daily moving average) of Share Samadhan 544251

DMA period DMA value
5 day DMA 74.55
12 day DMA 78.86
20 day DMA 81.83
35 day DMA 75.9
50 day DMA 71.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Share Samadhan 544251

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2575.4875.17
12 day EMA78.2977.8478.15
20 day EMA78.1577.8778.05
35 day EMA75.1174.7874.7
50 day EMA70.6170.269.96

SMA (simple moving average) of Share Samadhan 544251

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5574.0776.03
12 day SMA78.8679.2880.03
20 day SMA81.8381.6981.71
35 day SMA75.975.374.86
50 day SMA71.1470.770.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme