Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 55.24 and 55.74
| Daily Target 1 | 54.82 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.323333333333 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 55.82 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.47 (0.85%) | 55.00 | 55.00 - 55.50 | 0.4396 times | Wed 24 December 2025 | 55.00 (-3.34%) | 55.00 | 55.00 - 55.00 | 0.1099 times | Tue 23 December 2025 | 56.90 (1.07%) | 55.50 | 55.00 - 56.90 | 0.3297 times | Mon 22 December 2025 | 56.30 (4.01%) | 56.30 | 56.30 - 56.30 | 0.2198 times | Fri 19 December 2025 | 54.13 (2.09%) | 59.00 | 53.75 - 59.00 | 1.0989 times | Thu 18 December 2025 | 53.02 (-3.23%) | 55.00 | 53.02 - 55.00 | 0.8791 times | Wed 17 December 2025 | 54.79 (-2.42%) | 55.00 | 54.00 - 57.00 | 1.0989 times | Tue 16 December 2025 | 56.15 (10.05%) | 50.77 | 50.77 - 56.75 | 1.978 times | Mon 15 December 2025 | 51.02 (2.04%) | 50.00 | 49.10 - 53.45 | 1.978 times | Fri 12 December 2025 | 50.00 (1.83%) | 49.10 | 47.10 - 50.00 | 1.8681 times | Thu 11 December 2025 | 49.10 (-3.73%) | 51.00 | 48.25 - 51.00 | 3.1868 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 54.29 and 56.19
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.79 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.47 (2.48%) | 56.30 | 55.00 - 56.90 | 0.3497 times | Fri 19 December 2025 | 54.13 (8.26%) | 50.00 | 49.10 - 59.00 | 2.2378 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 2.8322 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.3497 times | Fri 28 November 2025 | 50.00 (-4.03%) | 50.33 | 48.15 - 53.00 | 0.7343 times | Fri 21 November 2025 | 52.10 (-10.25%) | 58.00 | 52.10 - 61.00 | 1.2937 times | Thu 13 November 2025 | 58.05 (-6.67%) | 61.20 | 56.00 - 61.20 | 1.049 times | Fri 07 November 2025 | 62.20 (1.97%) | 60.50 | 60.00 - 63.25 | 0.6643 times | Fri 31 October 2025 | 61.00 (-1.61%) | 60.00 | 59.00 - 63.50 | 0.2448 times | Thu 23 October 2025 | 62.00 (-2.1%) | 63.00 | 60.01 - 64.00 | 0.2448 times | Fri 17 October 2025 | 63.33 (-3.21%) | 65.43 | 56.00 - 65.43 | 1.2937 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 51.29 and 63.19
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 53.856666666667 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.47 (10.94%) | 50.01 | 47.10 - 59.00 | 0.8492 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.5507 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.8749 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.1683 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3345 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6125 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.633 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.069 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.6006 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 1.3073 times | Fri 28 February 2025 | 72.00 (-10.87%) | 81.00 | 66.85 - 83.00 | 1.5028 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.16 |
| 35 day DMA | 55.14 |
| 50 day DMA | 57.53 |
| 100 day DMA | 63.99 |
| 150 day DMA | 69.13 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 55.18 | 55.27 |
| 12 day EMA | 54.45 | 54.26 | 54.13 |
| 20 day EMA | 54.48 | 54.38 | 54.31 |
| 35 day EMA | 56.15 | 56.19 | 56.26 |
| 50 day EMA | 58.24 | 58.35 | 58.49 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.07 | 55.03 |
| 12 day SMA | 53.57 | 53.45 | 53.16 |
| 20 day SMA | 53.16 | 52.88 | 52.64 |
| 35 day SMA | 55.14 | 55.31 | 55.55 |
| 50 day SMA | 57.53 | 57.76 | 58.03 |
| 100 day SMA | 63.99 | 64.17 | 64.35 |
| 150 day SMA | 69.13 | 69.32 | 69.51 |
| 200 day SMA | 70.9 | 71.01 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.