Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 80.65 and 83.05
| Daily Target 1 | 78.67 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 82.63 |
| Daily Target 5 | 83.47 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 81.80 (3.98%) | 79.50 | 79.50 - 81.90 | 1.3636 times |
| Thu 05 June 2025 | 78.67 (-2.88%) | 81.00 | 78.60 - 81.00 | 0.3636 times |
| Wed 04 June 2025 | 81.00 (3.45%) | 78.11 | 78.11 - 83.00 | 1.3636 times |
| Tue 03 June 2025 | 78.30 (-3.33%) | 79.01 | 78.30 - 79.01 | 0.4545 times |
| Mon 02 June 2025 | 81.00 (0.06%) | 78.10 | 78.10 - 81.50 | 0.5455 times |
| Fri 30 May 2025 | 80.95 (-2.94%) | 79.10 | 79.10 - 82.90 | 2.6364 times |
| Thu 29 May 2025 | 83.40 (1.63%) | 83.00 | 82.50 - 83.40 | 0.4545 times |
| Wed 28 May 2025 | 82.06 (1.52%) | 82.30 | 81.50 - 82.50 | 0.9091 times |
| Tue 27 May 2025 | 80.83 (-0.82%) | 81.00 | 80.10 - 81.10 | 0.5455 times |
| Mon 26 May 2025 | 81.50 (0.88%) | 82.00 | 81.00 - 83.00 | 1.3636 times |
| Fri 23 May 2025 | 80.79 (-1.03%) | 81.65 | 80.41 - 83.97 | 2.5455 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 79.95 and 84.85
| Weekly Target 1 | 76.07 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 80.966666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 81.80 (1.05%) | 78.10 | 78.10 - 83.00 | 0.5937 times |
| Fri 30 May 2025 | 80.95 (0.2%) | 82.00 | 79.10 - 83.40 | 0.8575 times |
| Fri 23 May 2025 | 80.79 (4.69%) | 77.17 | 77.00 - 85.90 | 2.2955 times |
| Fri 16 May 2025 | 77.17 (0.88%) | 79.00 | 76.00 - 81.35 | 1.2269 times |
| Fri 09 May 2025 | 76.50 (-6.82%) | 82.30 | 76.00 - 83.00 | 0.8971 times |
| Fri 02 May 2025 | 82.10 (-4.2%) | 85.70 | 81.70 - 86.70 | 0.6728 times |
| Fri 25 April 2025 | 85.70 (0.94%) | 85.80 | 82.55 - 87.00 | 0.8971 times |
| Thu 17 April 2025 | 84.90 (4.76%) | 83.20 | 81.00 - 86.50 | 1.095 times |
| Fri 11 April 2025 | 81.04 (0.7%) | 81.70 | 79.00 - 84.00 | 0.8971 times |
| Fri 04 April 2025 | 80.48 (7.91%) | 77.00 | 75.00 - 81.48 | 0.5673 times |
| Fri 28 March 2025 | 74.58 (-1.11%) | 77.65 | 73.50 - 83.00 | 1.6491 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 79.95 and 84.85
| Monthly Target 1 | 76.07 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 80.966666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 81.80 (1.05%) | 78.10 | 78.10 - 83.00 | 0.0844 times |
| Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 0.7539 times |
| Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 0.5833 times |
| Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 0.4764 times |
| Fri 28 February 2025 | 72.00 (-10.87%) | 81.00 | 66.85 - 83.00 | 0.5476 times |
| Fri 31 January 2025 | 80.78 (14.99%) | 72.00 | 67.00 - 96.50 | 2.65 times |
| Tue 31 December 2024 | 70.25 (18.01%) | 60.00 | 57.20 - 76.00 | 1.0896 times |
| Fri 29 November 2024 | 59.53 (-16.5%) | 73.90 | 56.25 - 78.00 | 1.4947 times |
| Thu 31 October 2024 | 71.29 (10.05%) | 64.00 | 55.00 - 78.00 | 1.4497 times |
| Mon 30 September 2024 | 64.78 (0%) | 74.80 | 64.16 - 76.10 | 0.8702 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.99 |
| 20 day DMA | 80.12 |
| 35 day DMA | 81.01 |
| 50 day DMA | 80.06 |
| 100 day DMA | 79.03 |
| 150 day DMA | 74.58 |
| 200 day DMA |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 79.94 | 80.58 |
| 12 day EMA | 80.56 | 80.34 | 80.64 |
| 20 day EMA | 80.43 | 80.29 | 80.46 |
| 35 day EMA | 79.93 | 79.82 | 79.89 |
| 50 day EMA | 79.49 | 79.4 | 79.43 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 79.98 | 80.93 |
| 12 day SMA | 80.99 | 80.99 | 80.99 |
| 20 day SMA | 80.12 | 79.86 | 79.82 |
| 35 day SMA | 81.01 | 81.06 | 81.13 |
| 50 day SMA | 80.06 | 79.86 | 79.73 |
| 100 day SMA | 79.03 | 78.98 | 78.95 |
| 150 day SMA | 74.58 | 74.53 | 74.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.