Login or Join
HomepageShareSamadhan 544251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Share Samadhan 544251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShareSamadhan
Strong Daily Stock price targets for ShareSamadhan 544251 are 50.06 and 54.41
| Daily Target 1 | 46.84 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 53.28 |
| Daily Target 5 | 55.54 |
Daily price and volume Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.02 (2.04%) | 50.00 | 49.10 - 53.45 | 1.6514 times | Fri 12 December 2025 | 50.00 (1.83%) | 49.10 | 47.10 - 50.00 | 1.5596 times | Thu 11 December 2025 | 49.10 (-3.73%) | 51.00 | 48.25 - 51.00 | 2.6606 times | Wed 10 December 2025 | 51.00 (-5.56%) | 49.25 | 49.25 - 53.90 | 2.5688 times | Tue 09 December 2025 | 54.00 (4.85%) | 51.50 | 51.50 - 54.00 | 0.4587 times | Mon 08 December 2025 | 51.50 (-5.94%) | 48.75 | 48.75 - 51.50 | 0.1835 times | Thu 04 December 2025 | 54.75 (0.46%) | 53.50 | 53.50 - 54.80 | 0.367 times | Wed 03 December 2025 | 54.50 (3.81%) | 54.50 | 54.50 - 54.50 | 0.0917 times | Tue 02 December 2025 | 52.50 (4.98%) | 50.01 | 50.01 - 52.90 | 0.2752 times | Mon 01 December 2025 | 50.01 (0.02%) | 50.01 | 50.01 - 50.01 | 0.1835 times | Fri 28 November 2025 | 50.00 (-5.64%) | 49.70 | 49.70 - 50.55 | 0.7339 times |
Weekly price and charts ShareSamadhan
Strong weekly Stock price targets for ShareSamadhan 544251 are 50.06 and 54.41
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.02 (2.04%) | 50.00 | 49.10 - 53.45 | 0.6742 times | Fri 12 December 2025 | 50.00 (-8.68%) | 48.75 | 47.10 - 54.00 | 3.0337 times | Thu 04 December 2025 | 54.75 (9.5%) | 50.01 | 50.01 - 54.80 | 0.3745 times | Fri 28 November 2025 | 50.00 (-4.03%) | 50.33 | 48.15 - 53.00 | 0.7865 times | Fri 21 November 2025 | 52.10 (-10.25%) | 58.00 | 52.10 - 61.00 | 1.3858 times | Thu 13 November 2025 | 58.05 (-6.67%) | 61.20 | 56.00 - 61.20 | 1.1236 times | Fri 07 November 2025 | 62.20 (1.97%) | 60.50 | 60.00 - 63.25 | 0.7116 times | Fri 31 October 2025 | 61.00 (-1.61%) | 60.00 | 59.00 - 63.50 | 0.2622 times | Thu 23 October 2025 | 62.00 (-2.1%) | 63.00 | 60.01 - 64.00 | 0.2622 times | Fri 17 October 2025 | 63.33 (-3.21%) | 65.43 | 56.00 - 65.43 | 1.3858 times | Fri 10 October 2025 | 65.43 (-1.1%) | 66.50 | 57.00 - 67.00 | 4.2697 times |
Monthly price and charts ShareSamadhan
Strong monthly Stock price targets for ShareSamadhan 544251 are 49.06 and 56.76
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 50.973333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Share Samadhan
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.02 (2.04%) | 50.01 | 47.10 - 54.80 | 0.5776 times | Fri 28 November 2025 | 50.00 (-18.03%) | 60.50 | 48.15 - 63.25 | 0.567 times | Fri 31 October 2025 | 61.00 (-8.48%) | 66.65 | 56.00 - 67.00 | 0.9009 times | Tue 30 September 2025 | 66.65 (-4.59%) | 68.46 | 65.50 - 74.90 | 1.203 times | Fri 29 August 2025 | 69.86 (-5.79%) | 69.50 | 57.50 - 74.45 | 0.3445 times | Tue 29 July 2025 | 74.15 (1.58%) | 73.50 | 66.26 - 75.00 | 0.6306 times | Mon 30 June 2025 | 73.00 (-9.82%) | 78.10 | 70.00 - 83.85 | 0.6518 times | Fri 30 May 2025 | 80.95 (-1.28%) | 82.20 | 76.00 - 85.90 | 2.1304 times | Wed 30 April 2025 | 82.00 (9.95%) | 77.00 | 75.00 - 87.00 | 1.6481 times | Fri 28 March 2025 | 74.58 (3.58%) | 72.00 | 65.20 - 83.00 | 1.3461 times | Fri 28 February 2025 | 72.00 (-10.87%) | 81.00 | 66.85 - 83.00 | 1.5474 times |
Indicator Analysis of ShareSamadhan
Please login to view indicator analysis. or View indicator analysis of ShareSamadhan 544251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Share Samadhan 544251
DMA (daily moving average) of Share Samadhan 544251
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 51.78 |
| 20 day DMA | 52.95 |
| 35 day DMA | 56.71 |
| 50 day DMA | 59.69 |
| 100 day DMA | 65.43 |
| 150 day DMA | 70.52 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of Share Samadhan 544251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.87 | 51.31 |
| 12 day EMA | 51.98 | 52.16 | 52.55 |
| 20 day EMA | 53.5 | 53.76 | 54.16 |
| 35 day EMA | 56.38 | 56.7 | 57.09 |
| 50 day EMA | 59.64 | 59.99 | 60.4 |
SMA (simple moving average) of Share Samadhan 544251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.12 | 52.07 |
| 12 day SMA | 51.78 | 51.7 | 51.71 |
| 20 day SMA | 52.95 | 53.45 | 54.01 |
| 35 day SMA | 56.71 | 57.11 | 57.55 |
| 50 day SMA | 59.69 | 60.07 | 60.5 |
| 100 day SMA | 65.43 | 65.69 | 65.97 |
| 150 day SMA | 70.52 | 70.67 | 70.86 |
| 200 day SMA | 71.98 | 72.15 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.